[{"uuid":"T0c3z0wIM","symbol":"DRC","ranks":[{"time":1781748600000,"value":1970,"meta":{"tier":2}},{"time":1781748900000,"value":1969,"meta":{"tier":2}},{"time":1781749200000,"value":1970,"meta":{"tier":2}},{"time":1781749500000,"value":1972,"meta":{"tier":2}},{"time":1781749800000,"value":1972,"meta":{"tier":2}},{"time":1781750100000,"value":1973,"meta":{"tier":2}},{"time":1781750400000,"value":1977,"meta":{"tier":2}},{"time":1781750700000,"value":1977,"meta":{"tier":2}},{"time":1781751000000,"value":1977,"meta":{"tier":2}},{"time":1781751300000,"value":1978,"meta":{"tier":2}},{"time":1781751600000,"value":1978,"meta":{"tier":2}},{"time":1781751900000,"value":1972,"meta":{"tier":2}},{"time":1781752200000,"value":1972,"meta":{"tier":2}},{"time":1781752500000,"value":1974,"meta":{"tier":2}},{"time":1781752800000,"value":1974,"meta":{"tier":2}},{"time":1781753100000,"value":1976,"meta":{"tier":2}},{"time":1781753400000,"value":1976,"meta":{"tier":2}},{"time":1781753700000,"value":1977,"meta":{"tier":2}},{"time":1781754000000,"value":1978,"meta":{"tier":2}},{"time":1781754300000,"value":1980,"meta":{"tier":2}},{"time":1781754600000,"value":1980,"meta":{"tier":2}},{"time":1781754900000,"value":1980,"meta":{"tier":2}},{"time":1781755200000,"value":1980,"meta":{"tier":2}},{"time":1781755500000,"value":1977,"meta":{"tier":2}},{"time":1781755800000,"value":1978,"meta":{"tier":2}},{"time":1781756100000,"value":1978,"meta":{"tier":2}},{"time":1781756400000,"value":1979,"meta":{"tier":2}},{"time":1781756700000,"value":1983,"meta":{"tier":2}},{"time":1781757000000,"value":1984,"meta":{"tier":2}},{"time":1781757300000,"value":1985,"meta":{"tier":2}},{"time":1781757600000,"value":1986,"meta":{"tier":2}},{"time":1781757900000,"value":1986,"meta":{"tier":2}},{"time":1781758200000,"value":1986,"meta":{"tier":2}},{"time":1781758500000,"value":1989,"meta":{"tier":2}},{"time":1781758800000,"value":1988,"meta":{"tier":2}},{"time":1781759100000,"value":1986,"meta":{"tier":2}},{"time":1781759400000,"value":1987,"meta":{"tier":2}},{"time":1781759700000,"value":1990,"meta":{"tier":2}},{"time":1781760000000,"value":1990,"meta":{"tier":2}},{"time":1781760300000,"value":1991,"meta":{"tier":2}},{"time":1781760600000,"value":1991,"meta":{"tier":2}},{"time":1781760900000,"value":1992,"meta":{"tier":2}},{"time":1781761200000,"value":1992,"meta":{"tier":2}},{"time":1781761500000,"value":1992,"meta":{"tier":2}},{"time":1781761800000,"value":1994,"meta":{"tier":2}},{"time":1781762100000,"value":1994,"meta":{"tier":2}},{"time":1781762400000,"value":1996,"meta":{"tier":2}},{"time":1781762700000,"value":1994,"meta":{"tier":2}},{"time":1781763000000,"value":1994,"meta":{"tier":2}},{"time":1781763300000,"value":1996,"meta":{"tier":2}},{"time":1781763600000,"value":1996,"meta":{"tier":2}},{"time":1781763900000,"value":1996,"meta":{"tier":2}},{"time":1781764200000,"value":1995,"meta":{"tier":2}},{"time":1781764500000,"value":1995,"meta":{"tier":2}},{"time":1781764800000,"value":1995,"meta":{"tier":2}},{"time":1781765100000,"value":1995,"meta":{"tier":2}},{"time":1781765400000,"value":1995,"meta":{"tier":2}},{"time":1781765700000,"value":1995,"meta":{"tier":2}},{"time":1781766000000,"value":1995,"meta":{"tier":2}},{"time":1781766300000,"value":1990,"meta":{"tier":2}},{"time":1781766600000,"value":1992,"meta":{"tier":2}},{"time":1781766900000,"value":1992,"meta":{"tier":2}},{"time":1781767200000,"value":1992,"meta":{"tier":2}},{"time":1781767500000,"value":1992,"meta":{"tier":2}},{"time":1781767800000,"value":1992,"meta":{"tier":2}},{"time":1781768100000,"value":1992,"meta":{"tier":2}},{"time":1781768400000,"value":1993,"meta":{"tier":2}},{"time":1781768700000,"value":1993,"meta":{"tier":2}},{"time":1781769000000,"value":1994,"meta":{"tier":2}},{"time":1781769300000,"value":1996,"meta":{"tier":2}},{"time":1781769600000,"value":1995,"meta":{"tier":2}},{"time":1781769900000,"value":1994,"meta":{"tier":2}},{"time":1781770200000,"value":1994,"meta":{"tier":2}},{"time":1781770500000,"value":1994,"meta":{"tier":2}},{"time":1781770800000,"value":1994,"meta":{"tier":2}},{"time":1781771100000,"value":1994,"meta":{"tier":2}},{"time":1781771400000,"value":1994,"meta":{"tier":2}},{"time":1781771700000,"value":1995,"meta":{"tier":2}},{"time":1781772000000,"value":1996,"meta":{"tier":2}},{"time":1781772300000,"value":1997,"meta":{"tier":2}},{"time":1781772600000,"value":1997,"meta":{"tier":2}},{"time":1781772900000,"value":1996,"meta":{"tier":2}},{"time":1781773200000,"value":1997,"meta":{"tier":2}},{"time":1781773500000,"value":1991,"meta":{"tier":2}},{"time":1781773800000,"value":1991,"meta":{"tier":2}},{"time":1781774100000,"value":1991,"meta":{"tier":2}},{"time":1781774400000,"value":1990,"meta":{"tier":2}},{"time":1781774700000,"value":1991,"meta":{"tier":2}},{"time":1781775000000,"value":1992,"meta":{"tier":2}},{"time":1781775300000,"value":1993,"meta":{"tier":2}},{"time":1781775600000,"value":1993,"meta":{"tier":2}},{"time":1781775900000,"value":1993,"meta":{"tier":2}},{"time":1781776200000,"value":1994,"meta":{"tier":2}},{"time":1781776500000,"value":1994,"meta":{"tier":2}},{"time":1781776800000,"value":1994,"meta":{"tier":2}},{"time":1781777100000,"value":1992,"meta":{"tier":2}},{"time":1781777400000,"value":1992,"meta":{"tier":2}},{"time":1781777700000,"value":1992,"meta":{"tier":2}},{"time":1781778000000,"value":1992,"meta":{"tier":2}},{"time":1781778300000,"value":1993,"meta":{"tier":2}},{"time":1781778600000,"value":1993,"meta":{"tier":2}},{"time":1781778900000,"value":1992,"meta":{"tier":2}},{"time":1781779200000,"value":1993,"meta":{"tier":2}},{"time":1781779500000,"value":1993,"meta":{"tier":2}},{"time":1781779800000,"value":1995,"meta":{"tier":2}},{"time":1781780100000,"value":1995,"meta":{"tier":2}},{"time":1781780400000,"value":1995,"meta":{"tier":2}},{"time":1781780700000,"value":1990,"meta":{"tier":2}},{"time":1781781000000,"value":1993,"meta":{"tier":2}},{"time":1781781300000,"value":1995,"meta":{"tier":2}},{"time":1781781600000,"value":1995,"meta":{"tier":2}},{"time":1781781900000,"value":1995,"meta":{"tier":2}},{"time":1781782200000,"value":1995,"meta":{"tier":2}},{"time":1781782500000,"value":1995,"meta":{"tier":2}},{"time":1781782800000,"value":1995,"meta":{"tier":2}},{"time":1781783100000,"value":1995,"meta":{"tier":2}},{"time":1781783400000,"value":1995,"meta":{"tier":2}},{"time":1781783700000,"value":1995,"meta":{"tier":2}},{"time":1781784000000,"value":1996,"meta":{"tier":2}},{"time":1781784300000,"value":1974,"meta":{"tier":2}},{"time":1781784600000,"value":1974,"meta":{"tier":2}},{"time":1781784900000,"value":1975,"meta":{"tier":2}},{"time":1781785200000,"value":1975,"meta":{"tier":2}},{"time":1781785500000,"value":1975,"meta":{"tier":2}},{"time":1781785800000,"value":1975,"meta":{"tier":2}},{"time":1781786100000,"value":1975,"meta":{"tier":2}},{"time":1781786400000,"value":1975,"meta":{"tier":2}},{"time":1781786700000,"value":1975,"meta":{"tier":2}},{"time":1781787000000,"value":1974,"meta":{"tier":2}},{"time":1781787300000,"value":1974,"meta":{"tier":2}},{"time":1781787600000,"value":1975,"meta":{"tier":2}},{"time":1781787900000,"value":1972,"meta":{"tier":2}},{"time":1781788200000,"value":1972,"meta":{"tier":2}},{"time":1781788500000,"value":1975,"meta":{"tier":2}},{"time":1781788800000,"value":1976,"meta":{"tier":2}},{"time":1781789100000,"value":1976,"meta":{"tier":2}},{"time":1781789400000,"value":1979,"meta":{"tier":2}},{"time":1781789700000,"value":1979,"meta":{"tier":2}},{"time":1781790000000,"value":1966,"meta":{"tier":2}},{"time":1781790300000,"value":1966,"meta":{"tier":2}},{"time":1781790600000,"value":1969,"meta":{"tier":2}},{"time":1781790900000,"value":1971,"meta":{"tier":2}},{"time":1781791200000,"value":1971,"meta":{"tier":2}},{"time":1781791500000,"value":1963,"meta":{"tier":2}},{"time":1781791800000,"value":1964,"meta":{"tier":2}},{"time":1781792100000,"value":1964,"meta":{"tier":2}},{"time":1781792400000,"value":1968,"meta":{"tier":2}},{"time":1781792700000,"value":1966,"meta":{"tier":2}},{"time":1781793000000,"value":1965,"meta":{"tier":2}},{"time":1781793300000,"value":1966,"meta":{"tier":2}},{"time":1781793600000,"value":1966,"meta":{"tier":2}},{"time":1781793900000,"value":1966,"meta":{"tier":2}},{"time":1781794200000,"value":1967,"meta":{"tier":2}},{"time":1781794500000,"value":1968,"meta":{"tier":2}},{"time":1781794800000,"value":1968,"meta":{"tier":2}},{"time":1781795100000,"value":1965,"meta":{"tier":2}},{"time":1781795400000,"value":1966,"meta":{"tier":2}},{"time":1781795700000,"value":1967,"meta":{"tier":2}},{"time":1781796000000,"value":1971,"meta":{"tier":2}},{"time":1781796300000,"value":1972,"meta":{"tier":2}},{"time":1781796600000,"value":1972,"meta":{"tier":2}},{"time":1781796900000,"value":1973,"meta":{"tier":2}},{"time":1781797200000,"value":1981,"meta":{"tier":2}},{"time":1781797500000,"value":1986,"meta":{"tier":2}},{"time":1781797800000,"value":1993,"meta":{"tier":2}},{"time":1781798100000,"value":1996,"meta":{"tier":2}},{"time":1781798400000,"value":1997,"meta":{"tier":2}},{"time":1781798700000,"value":1992,"meta":{"tier":2}},{"time":1781799000000,"value":1992,"meta":{"tier":2}},{"time":1781799300000,"value":1993,"meta":{"tier":2}},{"time":1781799600000,"value":1997,"meta":{"tier":2}},{"time":1781799900000,"value":1998,"meta":{"tier":2}},{"time":1781800200000,"value":1998,"meta":{"tier":2}},{"time":1781800500000,"value":1998,"meta":{"tier":2}},{"time":1781800800000,"value":1999,"meta":{"tier":2}},{"time":1781801100000,"value":1999,"meta":{"tier":2}},{"time":1781801400000,"value":2001,"meta":{"tier":2}},{"time":1781801700000,"value":2003,"meta":{"tier":2}},{"time":1781802000000,"value":2002,"meta":{"tier":2}},{"time":1781802300000,"value":1995,"meta":{"tier":2}},{"time":1781802600000,"value":1996,"meta":{"tier":2}},{"time":1781802900000,"value":1998,"meta":{"tier":2}},{"time":1781803200000,"value":2001,"meta":{"tier":2}},{"time":1781803500000,"value":2003,"meta":{"tier":2}},{"time":1781803800000,"value":2021,"meta":{"tier":2}},{"time":1781804100000,"value":2023,"meta":{"tier":2}},{"time":1781804400000,"value":2023,"meta":{"tier":2}},{"time":1781804700000,"value":2023,"meta":{"tier":2}},{"time":1781805000000,"value":2023,"meta":{"tier":2}},{"time":1781805300000,"value":2023,"meta":{"tier":2}},{"time":1781805600000,"value":2023,"meta":{"tier":2}},{"time":1781805900000,"value":2019,"meta":{"tier":2}},{"time":1781806200000,"value":2021,"meta":{"tier":2}},{"time":1781806500000,"value":2021,"meta":{"tier":2}},{"time":1781806800000,"value":2021,"meta":{"tier":2}},{"time":1781807100000,"value":2022,"meta":{"tier":2}},{"time":1781807400000,"value":2021,"meta":{"tier":2}},{"time":1781807700000,"value":2022,"meta":{"tier":2}},{"time":1781808000000,"value":2022,"meta":{"tier":2}},{"time":1781808300000,"value":2022,"meta":{"tier":2}},{"time":1781808600000,"value":2023,"meta":{"tier":2}},{"time":1781808900000,"value":2024,"meta":{"tier":2}},{"time":1781809200000,"value":2023,"meta":{"tier":2}},{"time":1781809500000,"value":2021,"meta":{"tier":2}},{"time":1781809800000,"value":2020,"meta":{"tier":2}},{"time":1781810100000,"value":2020,"meta":{"tier":2}},{"time":1781810400000,"value":2020,"meta":{"tier":2}},{"time":1781810700000,"value":2020,"meta":{"tier":2}},{"time":1781811000000,"value":2020,"meta":{"tier":2}},{"time":1781811300000,"value":2019,"meta":{"tier":2}},{"time":1781811600000,"value":2019,"meta":{"tier":2}},{"time":1781811900000,"value":2020,"meta":{"tier":2}},{"time":1781812200000,"value":2020,"meta":{"tier":2}},{"time":1781812500000,"value":2021,"meta":{"tier":2}},{"time":1781812800000,"value":2021,"meta":{"tier":2}},{"time":1781813100000,"value":2014,"meta":{"tier":2}},{"time":1781813400000,"value":2014,"meta":{"tier":2}},{"time":1781813700000,"value":2015,"meta":{"tier":2}},{"time":1781814000000,"value":2015,"meta":{"tier":2}},{"time":1781814300000,"value":2015,"meta":{"tier":2}},{"time":1781814600000,"value":2017,"meta":{"tier":2}},{"time":1781814900000,"value":2017,"meta":{"tier":2}},{"time":1781815200000,"value":2017,"meta":{"tier":2}},{"time":1781815500000,"value":2017,"meta":{"tier":2}},{"time":1781815800000,"value":2017,"meta":{"tier":2}},{"time":1781816100000,"value":2017,"meta":{"tier":2}},{"time":1781816400000,"value":2018,"meta":{"tier":2}},{"time":1781816700000,"value":2015,"meta":{"tier":2}},{"time":1781817000000,"value":2015,"meta":{"tier":2}},{"time":1781817300000,"value":2015,"meta":{"tier":2}},{"time":1781817600000,"value":2015,"meta":{"tier":2}},{"time":1781817900000,"value":2015,"meta":{"tier":2}},{"time":1781818200000,"value":2016,"meta":{"tier":2}},{"time":1781818500000,"value":2016,"meta":{"tier":2}},{"time":1781818800000,"value":2016,"meta":{"tier":2}},{"time":1781819100000,"value":2017,"meta":{"tier":2}},{"time":1781819400000,"value":2017,"meta":{"tier":2}},{"time":1781819700000,"value":2018,"meta":{"tier":2}},{"time":1781820000000,"value":2018,"meta":{"tier":2}},{"time":1781820300000,"value":2002,"meta":{"tier":2}},{"time":1781820600000,"value":2003,"meta":{"tier":2}},{"time":1781820900000,"value":2003,"meta":{"tier":2}},{"time":1781821200000,"value":2003,"meta":{"tier":2}},{"time":1781821500000,"value":2003,"meta":{"tier":2}},{"time":1781821800000,"value":2003,"meta":{"tier":2}},{"time":1781822100000,"value":2003,"meta":{"tier":2}},{"time":1781822400000,"value":2004,"meta":{"tier":2}},{"time":1781822700000,"value":2005,"meta":{"tier":2}},{"time":1781823000000,"value":2005,"meta":{"tier":2}},{"time":1781823300000,"value":2005,"meta":{"tier":2}},{"time":1781823600000,"value":2005,"meta":{"tier":2}},{"time":1781823900000,"value":1990,"meta":{"tier":2}},{"time":1781824200000,"value":1990,"meta":{"tier":2}},{"time":1781824500000,"value":1991,"meta":{"tier":2}},{"time":1781824800000,"value":1991,"meta":{"tier":2}},{"time":1781825100000,"value":1991,"meta":{"tier":2}},{"time":1781825400000,"value":1991,"meta":{"tier":2}},{"time":1781825700000,"value":1991,"meta":{"tier":2}},{"time":1781826000000,"value":1991,"meta":{"tier":2}},{"time":1781826300000,"value":1991,"meta":{"tier":2}},{"time":1781826600000,"value":1991,"meta":{"tier":2}},{"time":1781826900000,"value":1994,"meta":{"tier":2}},{"time":1781827200000,"value":1994,"meta":{"tier":2}},{"time":1781827500000,"value":1978,"meta":{"tier":2}},{"time":1781827800000,"value":1979,"meta":{"tier":2}},{"time":1781828100000,"value":1979,"meta":{"tier":2}},{"time":1781828400000,"value":1981,"meta":{"tier":2}},{"time":1781828700000,"value":1982,"meta":{"tier":2}},{"time":1781829000000,"value":1982,"meta":{"tier":2}},{"time":1781829300000,"value":1982,"meta":{"tier":2}},{"time":1781829600000,"value":1983,"meta":{"tier":2}},{"time":1781829900000,"value":1985,"meta":{"tier":2}},{"time":1781830200000,"value":1986,"meta":{"tier":2}},{"time":1781830500000,"value":1986,"meta":{"tier":2}},{"time":1781830800000,"value":1986,"meta":{"tier":2}},{"time":1781831100000,"value":1974,"meta":{"tier":2}},{"time":1781831400000,"value":1974,"meta":{"tier":2}},{"time":1781831700000,"value":1975,"meta":{"tier":2}},{"time":1781832000000,"value":1977,"meta":{"tier":2}},{"time":1781832300000,"value":1978,"meta":{"tier":2}},{"time":1781832600000,"value":1979,"meta":{"tier":2}},{"time":1781832900000,"value":1963,"meta":{"tier":2}},{"time":1781833200000,"value":1965,"meta":{"tier":2}},{"time":1781833500000,"value":1965,"meta":{"tier":2}},{"time":1781833800000,"value":1965,"meta":{"tier":2}},{"time":1781834100000,"value":1965,"meta":{"tier":2}},{"time":1781834400000,"value":1965,"meta":{"tier":2}},{"time":1781834700000,"value":1954,"meta":{"tier":2}},{"time":1781834743392,"value":1954,"meta":{"tier":2}}]}]