[{"uuid":"TBbzREgDIxx5","symbol":"RABBIT","ranks":[{"time":1783607700000,"value":2078,"meta":{"tier":2}},{"time":1783608000000,"value":2079,"meta":{"tier":2}},{"time":1783608300000,"value":2079,"meta":{"tier":2}},{"time":1783608600000,"value":2080,"meta":{"tier":2}},{"time":1783608900000,"value":2081,"meta":{"tier":2}},{"time":1783609200000,"value":2082,"meta":{"tier":2}},{"time":1783609500000,"meta":{}},{"time":1783609800000,"meta":{}},{"time":1783610100000,"meta":{}},{"time":1783610400000,"meta":{}},{"time":1783610700000,"meta":{}},{"time":1783611000000,"meta":{}},{"time":1783611300000,"meta":{}},{"time":1783611600000,"meta":{}},{"time":1783611900000,"meta":{}},{"time":1783612200000,"meta":{}},{"time":1783612500000,"meta":{}},{"time":1783612800000,"meta":{}},{"time":1783613100000,"meta":{}},{"time":1783613400000,"meta":{}},{"time":1783613700000,"meta":{}},{"time":1783614000000,"meta":{}},{"time":1783614300000,"meta":{}},{"time":1783614600000,"meta":{}},{"time":1783614900000,"meta":{}},{"time":1783615200000,"meta":{}},{"time":1783615500000,"meta":{}},{"time":1783615800000,"meta":{}},{"time":1783616100000,"meta":{}},{"time":1783616400000,"meta":{}},{"time":1783616700000,"meta":{}},{"time":1783617000000,"meta":{}},{"time":1783617300000,"meta":{}},{"time":1783617600000,"meta":{}},{"time":1783617900000,"meta":{}},{"time":1783618200000,"meta":{}},{"time":1783618500000,"meta":{}},{"time":1783618800000,"meta":{}},{"time":1783619100000,"meta":{}},{"time":1783619400000,"meta":{}},{"time":1783619700000,"meta":{}},{"time":1783620000000,"meta":{}},{"time":1783620300000,"meta":{}},{"time":1783620600000,"meta":{}},{"time":1783620900000,"meta":{}},{"time":1783621200000,"meta":{}},{"time":1783621500000,"meta":{}},{"time":1783621800000,"meta":{}},{"time":1783622100000,"meta":{}},{"time":1783622400000,"meta":{}},{"time":1783622700000,"meta":{}},{"time":1783623000000,"meta":{}},{"time":1783623300000,"meta":{}},{"time":1783623600000,"meta":{}},{"time":1783623900000,"meta":{}},{"time":1783624200000,"meta":{}},{"time":1783624500000,"meta":{}},{"time":1783624800000,"meta":{}},{"time":1783625100000,"meta":{}},{"time":1783625400000,"meta":{}},{"time":1783625700000,"meta":{}},{"time":1783626000000,"meta":{}},{"time":1783626300000,"meta":{}},{"time":1783626600000,"meta":{}},{"time":1783626900000,"meta":{}},{"time":1783627200000,"meta":{}},{"time":1783627500000,"meta":{}},{"time":1783627800000,"meta":{}},{"time":1783628100000,"meta":{}},{"time":1783628400000,"meta":{}},{"time":1783628700000,"meta":{}},{"time":1783629000000,"meta":{}},{"time":1783629300000,"meta":{}},{"time":1783629600000,"meta":{}},{"time":1783629900000,"meta":{}},{"time":1783630200000,"meta":{}},{"time":1783630500000,"meta":{}},{"time":1783630800000,"meta":{}},{"time":1783631100000,"meta":{}},{"time":1783631400000,"meta":{}},{"time":1783631700000,"meta":{}},{"time":1783632000000,"meta":{}},{"time":1783632300000,"meta":{}},{"time":1783632600000,"meta":{}},{"time":1783632900000,"meta":{}},{"time":1783633200000,"meta":{}},{"time":1783633500000,"meta":{}},{"time":1783633800000,"meta":{}},{"time":1783634100000,"meta":{}},{"time":1783634400000,"meta":{}},{"time":1783634700000,"meta":{}},{"time":1783635000000,"meta":{}},{"time":1783635300000,"meta":{}},{"time":1783635600000,"meta":{}},{"time":1783635900000,"meta":{}},{"time":1783636200000,"meta":{}},{"time":1783636500000,"meta":{}},{"time":1783636800000,"meta":{}},{"time":1783637100000,"meta":{}},{"time":1783637400000,"meta":{}},{"time":1783637700000,"meta":{}},{"time":1783638000000,"meta":{}},{"time":1783638300000,"meta":{}},{"time":1783638600000,"meta":{}},{"time":1783638900000,"meta":{}},{"time":1783639200000,"meta":{}},{"time":1783639500000,"meta":{}},{"time":1783639800000,"meta":{}},{"time":1783640100000,"meta":{}},{"time":1783640400000,"meta":{}},{"time":1783640700000,"meta":{}},{"time":1783641000000,"meta":{}},{"time":1783641300000,"meta":{}},{"time":1783641600000,"meta":{}},{"time":1783641900000,"meta":{}},{"time":1783642200000,"meta":{}},{"time":1783642500000,"meta":{}},{"time":1783642800000,"meta":{}},{"time":1783643100000,"meta":{}},{"time":1783643400000,"meta":{}},{"time":1783643700000,"meta":{}},{"time":1783644000000,"meta":{}},{"time":1783644300000,"meta":{}},{"time":1783644600000,"meta":{}},{"time":1783644900000,"meta":{}},{"time":1783645200000,"meta":{}},{"time":1783645500000,"meta":{}},{"time":1783645800000,"meta":{}},{"time":1783646100000,"meta":{}},{"time":1783646400000,"meta":{}},{"time":1783646700000,"meta":{}},{"time":1783647000000,"meta":{}},{"time":1783647300000,"meta":{}},{"time":1783647600000,"meta":{}},{"time":1783647900000,"meta":{}},{"time":1783648200000,"value":2068,"meta":{"tier":2}},{"time":1783648500000,"value":2080,"meta":{"tier":2}},{"time":1783648800000,"value":2082,"meta":{"tier":2}},{"time":1783649100000,"value":2071,"meta":{"tier":2}},{"time":1783649400000,"value":2074,"meta":{"tier":2}},{"time":1783649700000,"value":2077,"meta":{"tier":2}},{"time":1783650000000,"value":2078,"meta":{"tier":2}},{"time":1783650300000,"value":2079,"meta":{"tier":2}},{"time":1783650600000,"value":2082,"meta":{"tier":2}},{"time":1783650900000,"value":2082,"meta":{"tier":2}},{"time":1783651200000,"value":2084,"meta":{"tier":2}},{"time":1783651500000,"value":2085,"meta":{"tier":2}},{"time":1783651800000,"value":2086,"meta":{"tier":2}},{"time":1783652100000,"value":2089,"meta":{"tier":2}},{"time":1783652400000,"value":2090,"meta":{"tier":2}},{"time":1783652700000,"value":2084,"meta":{"tier":2}},{"time":1783653000000,"value":2087,"meta":{"tier":2}},{"time":1783653300000,"value":2086,"meta":{"tier":2}},{"time":1783653600000,"value":2087,"meta":{"tier":2}},{"time":1783653900000,"value":2089,"meta":{"tier":2}},{"time":1783654200000,"value":2089,"meta":{"tier":2}},{"time":1783654500000,"value":2089,"meta":{"tier":2}},{"time":1783654800000,"value":2090,"meta":{"tier":2}},{"time":1783655100000,"value":2090,"meta":{"tier":2}},{"time":1783655400000,"value":2091,"meta":{"tier":2}},{"time":1783655700000,"value":2093,"meta":{"tier":2}},{"time":1783656000000,"value":2093,"meta":{"tier":2}},{"time":1783656300000,"value":2086,"meta":{"tier":2}},{"time":1783656600000,"value":2085,"meta":{"tier":2}},{"time":1783656900000,"value":2089,"meta":{"tier":2}},{"time":1783657200000,"value":2092,"meta":{"tier":2}},{"time":1783657500000,"value":2096,"meta":{"tier":2}},{"time":1783657800000,"value":2098,"meta":{"tier":2}},{"time":1783658100000,"value":2100,"meta":{"tier":2}},{"time":1783658400000,"value":2100,"meta":{"tier":2}},{"time":1783658700000,"value":2100,"meta":{"tier":2}},{"time":1783659000000,"value":2103,"meta":{"tier":2}},{"time":1783659300000,"value":2107,"meta":{"tier":2}},{"time":1783659600000,"value":2108,"meta":{"tier":2}},{"time":1783659900000,"value":2101,"meta":{"tier":2}},{"time":1783660200000,"value":2102,"meta":{"tier":2}},{"time":1783660500000,"value":2102,"meta":{"tier":2}},{"time":1783660800000,"value":2102,"meta":{"tier":2}},{"time":1783661100000,"value":2104,"meta":{"tier":2}},{"time":1783661400000,"value":2104,"meta":{"tier":2}},{"time":1783661700000,"value":2104,"meta":{"tier":2}},{"time":1783662000000,"value":2104,"meta":{"tier":2}},{"time":1783662300000,"value":2104,"meta":{"tier":2}},{"time":1783662600000,"value":2103,"meta":{"tier":2}},{"time":1783662900000,"value":2105,"meta":{"tier":2}},{"time":1783663200000,"value":2107,"meta":{"tier":2}},{"time":1783663500000,"value":2097,"meta":{"tier":2}},{"time":1783663800000,"value":2099,"meta":{"tier":2}},{"time":1783664100000,"value":2099,"meta":{"tier":2}},{"time":1783664400000,"value":2099,"meta":{"tier":2}},{"time":1783664700000,"value":2099,"meta":{"tier":2}},{"time":1783665000000,"value":2101,"meta":{"tier":2}},{"time":1783665300000,"value":2101,"meta":{"tier":2}},{"time":1783665600000,"value":2103,"meta":{"tier":2}},{"time":1783665900000,"value":2106,"meta":{"tier":2}},{"time":1783666200000,"value":2106,"meta":{"tier":2}},{"time":1783666500000,"value":2109,"meta":{"tier":2}},{"time":1783666800000,"value":2110,"meta":{"tier":2}},{"time":1783667100000,"value":2103,"meta":{"tier":2}},{"time":1783667400000,"value":2104,"meta":{"tier":2}},{"time":1783667700000,"value":2105,"meta":{"tier":2}},{"time":1783668000000,"value":2107,"meta":{"tier":2}},{"time":1783668300000,"value":2108,"meta":{"tier":2}},{"time":1783668600000,"value":2110,"meta":{"tier":2}},{"time":1783668900000,"value":2111,"meta":{"tier":2}},{"time":1783669200000,"value":2112,"meta":{"tier":2}},{"time":1783669500000,"value":2113,"meta":{"tier":2}},{"time":1783669800000,"value":2113,"meta":{"tier":2}},{"time":1783670100000,"value":2113,"meta":{"tier":2}},{"time":1783670400000,"value":2114,"meta":{"tier":2}},{"time":1783670700000,"value":2097,"meta":{"tier":2}},{"time":1783671000000,"value":2098,"meta":{"tier":2}},{"time":1783671300000,"value":2098,"meta":{"tier":2}},{"time":1783671600000,"value":2102,"meta":{"tier":2}},{"time":1783671900000,"value":2105,"meta":{"tier":2}},{"time":1783672200000,"value":2107,"meta":{"tier":2}},{"time":1783672500000,"value":2109,"meta":{"tier":2}},{"time":1783672800000,"value":2109,"meta":{"tier":2}},{"time":1783673100000,"value":2109,"meta":{"tier":2}},{"time":1783673400000,"value":2109,"meta":{"tier":2}},{"time":1783673700000,"value":2109,"meta":{"tier":2}},{"time":1783674000000,"value":2110,"meta":{"tier":2}},{"time":1783674300000,"value":2098,"meta":{"tier":2}},{"time":1783674600000,"value":2099,"meta":{"tier":2}},{"time":1783674900000,"value":2100,"meta":{"tier":2}},{"time":1783675200000,"value":2102,"meta":{"tier":2}},{"time":1783675500000,"value":2101,"meta":{"tier":2}},{"time":1783675800000,"value":2102,"meta":{"tier":2}},{"time":1783676100000,"value":2106,"meta":{"tier":2}},{"time":1783676400000,"value":2107,"meta":{"tier":2}},{"time":1783676700000,"value":2108,"meta":{"tier":2}},{"time":1783677000000,"value":2109,"meta":{"tier":2}},{"time":1783677300000,"value":2109,"meta":{"tier":2}},{"time":1783677600000,"value":2111,"meta":{"tier":2}},{"time":1783677900000,"value":2103,"meta":{"tier":2}},{"time":1783678200000,"value":2105,"meta":{"tier":2}},{"time":1783678500000,"value":2106,"meta":{"tier":2}},{"time":1783678800000,"value":2107,"meta":{"tier":2}},{"time":1783679100000,"value":2107,"meta":{"tier":2}},{"time":1783679400000,"value":2109,"meta":{"tier":2}},{"time":1783679700000,"value":2111,"meta":{"tier":2}},{"time":1783680000000,"value":2111,"meta":{"tier":2}},{"time":1783680300000,"value":2112,"meta":{"tier":2}},{"time":1783680600000,"value":2113,"meta":{"tier":2}},{"time":1783680900000,"value":2113,"meta":{"tier":2}},{"time":1783681200000,"value":2116,"meta":{"tier":2}},{"time":1783681500000,"value":2099,"meta":{"tier":2}},{"time":1783681800000,"value":2102,"meta":{"tier":2}},{"time":1783682100000,"value":2104,"meta":{"tier":2}},{"time":1783682400000,"value":2107,"meta":{"tier":2}},{"time":1783682700000,"value":2108,"meta":{"tier":2}},{"time":1783683000000,"value":2109,"meta":{"tier":2}},{"time":1783683300000,"value":2110,"meta":{"tier":2}},{"time":1783683600000,"value":2112,"meta":{"tier":2}},{"time":1783683900000,"value":2113,"meta":{"tier":2}},{"time":1783684200000,"value":2113,"meta":{"tier":2}},{"time":1783684500000,"value":2117,"meta":{"tier":2}},{"time":1783684800000,"value":2120,"meta":{"tier":2}},{"time":1783685100000,"meta":{}},{"time":1783685400000,"meta":{}},{"time":1783685700000,"meta":{}},{"time":1783686000000,"meta":{}},{"time":1783686300000,"meta":{}},{"time":1783686600000,"meta":{}},{"time":1783686900000,"meta":{}},{"time":1783687200000,"meta":{}},{"time":1783687500000,"meta":{}},{"time":1783687800000,"meta":{}},{"time":1783688100000,"meta":{}},{"time":1783688400000,"meta":{}},{"time":1783688700000,"meta":{}},{"time":1783689000000,"meta":{}},{"time":1783689300000,"meta":{}},{"time":1783689600000,"meta":{}},{"time":1783689900000,"meta":{}},{"time":1783690200000,"meta":{}},{"time":1783690500000,"meta":{}},{"time":1783690800000,"meta":{}},{"time":1783691100000,"meta":{}},{"time":1783691400000,"meta":{}},{"time":1783691700000,"meta":{}},{"time":1783692000000,"meta":{}},{"time":1783692300000,"meta":{}},{"time":1783692600000,"meta":{}},{"time":1783692900000,"meta":{}},{"time":1783693200000,"meta":{}},{"time":1783693500000,"meta":{}},{"time":1783693600650,"value":4120,"meta":{"tier":3}}]}]