[{"uuid":"TDa0Z7X99","symbol":"POLS","ranks":[{"time":1782885900000,"value":753,"meta":{"tier":1}},{"time":1782886200000,"value":753,"meta":{"tier":1}},{"time":1782886500000,"value":753,"meta":{"tier":1}},{"time":1782886800000,"value":753,"meta":{"tier":1}},{"time":1782887100000,"value":750,"meta":{"tier":1}},{"time":1782887400000,"value":751,"meta":{"tier":1}},{"time":1782887700000,"value":752,"meta":{"tier":1}},{"time":1782888000000,"value":751,"meta":{"tier":1}},{"time":1782888300000,"value":750,"meta":{"tier":1}},{"time":1782888600000,"value":748,"meta":{"tier":1}},{"time":1782888900000,"value":749,"meta":{"tier":1}},{"time":1782889200000,"value":749,"meta":{"tier":1}},{"time":1782889500000,"value":749,"meta":{"tier":1}},{"time":1782889800000,"value":749,"meta":{"tier":1}},{"time":1782890100000,"value":747,"meta":{"tier":1}},{"time":1782890400000,"value":745,"meta":{"tier":1}},{"time":1782890700000,"value":747,"meta":{"tier":1}},{"time":1782891000000,"value":746,"meta":{"tier":1}},{"time":1782891300000,"value":747,"meta":{"tier":1}},{"time":1782891600000,"value":746,"meta":{"tier":1}},{"time":1782891900000,"value":749,"meta":{"tier":1}},{"time":1782892200000,"value":748,"meta":{"tier":1}},{"time":1782892500000,"value":749,"meta":{"tier":1}},{"time":1782892800000,"value":747,"meta":{"tier":1}},{"time":1782893100000,"value":746,"meta":{"tier":1}},{"time":1782893400000,"value":750,"meta":{"tier":1}},{"time":1782893700000,"value":745,"meta":{"tier":1}},{"time":1782894000000,"value":741,"meta":{"tier":1}},{"time":1782894300000,"value":747,"meta":{"tier":1}},{"time":1782894600000,"value":745,"meta":{"tier":1}},{"time":1782894900000,"value":744,"meta":{"tier":1}},{"time":1782895200000,"value":743,"meta":{"tier":1}},{"time":1782895500000,"value":747,"meta":{"tier":1}},{"time":1782895800000,"value":747,"meta":{"tier":1}},{"time":1782896100000,"value":746,"meta":{"tier":1}},{"time":1782896400000,"value":750,"meta":{"tier":1}},{"time":1782896700000,"value":749,"meta":{"tier":1}},{"time":1782897000000,"value":748,"meta":{"tier":1}},{"time":1782897300000,"value":747,"meta":{"tier":1}},{"time":1782897600000,"value":747,"meta":{"tier":1}},{"time":1782897900000,"value":750,"meta":{"tier":1}},{"time":1782898200000,"value":749,"meta":{"tier":1}},{"time":1782898500000,"value":748,"meta":{"tier":1}},{"time":1782898800000,"value":750,"meta":{"tier":1}},{"time":1782899100000,"value":748,"meta":{"tier":1}},{"time":1782899400000,"value":746,"meta":{"tier":1}},{"time":1782899700000,"value":747,"meta":{"tier":1}},{"time":1782900000000,"value":748,"meta":{"tier":1}},{"time":1782900300000,"value":747,"meta":{"tier":1}},{"time":1782900600000,"value":747,"meta":{"tier":1}},{"time":1782900900000,"value":747,"meta":{"tier":1}},{"time":1782901200000,"value":748,"meta":{"tier":1}},{"time":1782901500000,"value":749,"meta":{"tier":1}},{"time":1782901800000,"value":749,"meta":{"tier":1}},{"time":1782902100000,"value":750,"meta":{"tier":1}},{"time":1782902400000,"value":748,"meta":{"tier":1}},{"time":1782902700000,"value":746,"meta":{"tier":1}},{"time":1782903000000,"value":748,"meta":{"tier":1}},{"time":1782903300000,"value":749,"meta":{"tier":1}},{"time":1782903600000,"value":748,"meta":{"tier":1}},{"time":1782903900000,"value":748,"meta":{"tier":1}},{"time":1782904200000,"value":750,"meta":{"tier":1}},{"time":1782904500000,"value":747,"meta":{"tier":1}},{"time":1782904800000,"value":746,"meta":{"tier":1}},{"time":1782905100000,"value":751,"meta":{"tier":1}},{"time":1782905400000,"value":750,"meta":{"tier":1}},{"time":1782905700000,"value":749,"meta":{"tier":1}},{"time":1782906000000,"value":749,"meta":{"tier":1}},{"time":1782906300000,"value":751,"meta":{"tier":1}},{"time":1782906600000,"value":752,"meta":{"tier":1}},{"time":1782906900000,"value":751,"meta":{"tier":1}},{"time":1782907200000,"value":750,"meta":{"tier":1}},{"time":1782907500000,"value":749,"meta":{"tier":1}},{"time":1782907800000,"value":749,"meta":{"tier":1}},{"time":1782908100000,"value":751,"meta":{"tier":1}},{"time":1782908400000,"value":751,"meta":{"tier":1}},{"time":1782908700000,"value":749,"meta":{"tier":1}},{"time":1782909000000,"value":748,"meta":{"tier":1}},{"time":1782909300000,"value":749,"meta":{"tier":1}},{"time":1782909600000,"value":748,"meta":{"tier":1}},{"time":1782909900000,"value":750,"meta":{"tier":1}},{"time":1782910200000,"value":749,"meta":{"tier":1}},{"time":1782910500000,"value":748,"meta":{"tier":1}},{"time":1782910800000,"value":747,"meta":{"tier":1}},{"time":1782911100000,"value":748,"meta":{"tier":1}},{"time":1782911400000,"value":747,"meta":{"tier":1}},{"time":1782911700000,"value":746,"meta":{"tier":1}},{"time":1782912000000,"value":748,"meta":{"tier":1}},{"time":1782912300000,"value":746,"meta":{"tier":1}},{"time":1782912600000,"value":744,"meta":{"tier":1}},{"time":1782912900000,"value":745,"meta":{"tier":1}},{"time":1782913200000,"value":745,"meta":{"tier":1}},{"time":1782913500000,"value":744,"meta":{"tier":1}},{"time":1782913800000,"value":746,"meta":{"tier":1}},{"time":1782914100000,"value":747,"meta":{"tier":1}},{"time":1782914400000,"value":746,"meta":{"tier":1}},{"time":1782914700000,"value":746,"meta":{"tier":1}},{"time":1782915000000,"value":745,"meta":{"tier":1}},{"time":1782915300000,"value":745,"meta":{"tier":1}},{"time":1782915600000,"value":748,"meta":{"tier":1}},{"time":1782915900000,"value":750,"meta":{"tier":1}},{"time":1782916200000,"value":749,"meta":{"tier":1}},{"time":1782916500000,"value":748,"meta":{"tier":1}},{"time":1782916800000,"value":749,"meta":{"tier":1}},{"time":1782917100000,"value":750,"meta":{"tier":1}},{"time":1782917400000,"value":750,"meta":{"tier":1}},{"time":1782917700000,"value":750,"meta":{"tier":1}},{"time":1782918000000,"value":749,"meta":{"tier":1}},{"time":1782918300000,"value":746,"meta":{"tier":1}},{"time":1782918600000,"value":746,"meta":{"tier":1}},{"time":1782918900000,"value":744,"meta":{"tier":1}},{"time":1782919200000,"value":745,"meta":{"tier":1}},{"time":1782919500000,"value":745,"meta":{"tier":1}},{"time":1782919800000,"value":747,"meta":{"tier":1}},{"time":1782920100000,"value":749,"meta":{"tier":1}},{"time":1782920400000,"value":748,"meta":{"tier":1}},{"time":1782920700000,"value":750,"meta":{"tier":1}},{"time":1782921000000,"value":749,"meta":{"tier":1}},{"time":1782921300000,"value":749,"meta":{"tier":1}},{"time":1782921600000,"value":749,"meta":{"tier":1}},{"time":1782921900000,"value":749,"meta":{"tier":1}},{"time":1782922200000,"value":749,"meta":{"tier":1}},{"time":1782922500000,"value":749,"meta":{"tier":1}},{"time":1782922800000,"value":750,"meta":{"tier":1}},{"time":1782923100000,"value":749,"meta":{"tier":1}},{"time":1782923400000,"value":749,"meta":{"tier":1}},{"time":1782923700000,"value":749,"meta":{"tier":1}},{"time":1782924000000,"value":749,"meta":{"tier":1}},{"time":1782924300000,"value":750,"meta":{"tier":1}},{"time":1782924600000,"value":749,"meta":{"tier":1}},{"time":1782924900000,"value":746,"meta":{"tier":1}},{"time":1782925200000,"value":746,"meta":{"tier":1}},{"time":1782925500000,"value":746,"meta":{"tier":1}},{"time":1782925800000,"value":746,"meta":{"tier":1}},{"time":1782926100000,"value":746,"meta":{"tier":1}},{"time":1782926400000,"value":748,"meta":{"tier":1}},{"time":1782926700000,"value":746,"meta":{"tier":1}},{"time":1782927000000,"value":747,"meta":{"tier":1}},{"time":1782927300000,"value":746,"meta":{"tier":1}},{"time":1782927600000,"value":745,"meta":{"tier":1}},{"time":1782927900000,"value":744,"meta":{"tier":1}},{"time":1782928200000,"value":744,"meta":{"tier":1}},{"time":1782928500000,"value":744,"meta":{"tier":1}},{"time":1782928800000,"value":744,"meta":{"tier":1}},{"time":1782929100000,"value":744,"meta":{"tier":1}},{"time":1782929400000,"value":743,"meta":{"tier":1}},{"time":1782929700000,"value":745,"meta":{"tier":1}},{"time":1782930000000,"value":746,"meta":{"tier":1}},{"time":1782930300000,"value":746,"meta":{"tier":1}},{"time":1782930600000,"value":746,"meta":{"tier":1}},{"time":1782930900000,"value":746,"meta":{"tier":1}},{"time":1782931200000,"value":747,"meta":{"tier":1}},{"time":1782931500000,"value":747,"meta":{"tier":1}},{"time":1782931800000,"value":746,"meta":{"tier":1}},{"time":1782932100000,"value":746,"meta":{"tier":1}},{"time":1782932400000,"value":746,"meta":{"tier":1}},{"time":1782932700000,"value":745,"meta":{"tier":1}},{"time":1782933000000,"value":745,"meta":{"tier":1}},{"time":1782933300000,"value":745,"meta":{"tier":1}},{"time":1782933600000,"value":744,"meta":{"tier":1}},{"time":1782933900000,"value":746,"meta":{"tier":1}},{"time":1782934200000,"value":746,"meta":{"tier":1}},{"time":1782934500000,"value":745,"meta":{"tier":1}},{"time":1782934800000,"value":747,"meta":{"tier":1}},{"time":1782935100000,"value":747,"meta":{"tier":1}},{"time":1782935400000,"value":747,"meta":{"tier":1}},{"time":1782935700000,"value":747,"meta":{"tier":1}},{"time":1782936000000,"value":747,"meta":{"tier":1}},{"time":1782936300000,"value":749,"meta":{"tier":1}},{"time":1782936600000,"value":751,"meta":{"tier":1}},{"time":1782936900000,"value":747,"meta":{"tier":1}},{"time":1782937200000,"value":749,"meta":{"tier":1}},{"time":1782937500000,"value":749,"meta":{"tier":1}},{"time":1782937800000,"value":747,"meta":{"tier":1}},{"time":1782938100000,"value":747,"meta":{"tier":1}},{"time":1782938400000,"value":746,"meta":{"tier":1}},{"time":1782938700000,"value":749,"meta":{"tier":1}},{"time":1782939000000,"value":749,"meta":{"tier":1}},{"time":1782939300000,"value":748,"meta":{"tier":1}},{"time":1782939600000,"value":749,"meta":{"tier":1}},{"time":1782939900000,"value":750,"meta":{"tier":1}},{"time":1782940200000,"value":750,"meta":{"tier":1}},{"time":1782940500000,"value":750,"meta":{"tier":1}},{"time":1782940800000,"value":750,"meta":{"tier":1}},{"time":1782941100000,"value":751,"meta":{"tier":1}},{"time":1782941400000,"value":753,"meta":{"tier":1}},{"time":1782941700000,"value":751,"meta":{"tier":1}},{"time":1782942000000,"value":752,"meta":{"tier":1}},{"time":1782942300000,"value":749,"meta":{"tier":1}},{"time":1782942600000,"value":750,"meta":{"tier":1}},{"time":1782942900000,"value":749,"meta":{"tier":1}},{"time":1782943200000,"value":749,"meta":{"tier":1}},{"time":1782943500000,"value":749,"meta":{"tier":1}},{"time":1782943800000,"value":749,"meta":{"tier":1}},{"time":1782944100000,"value":745,"meta":{"tier":1}},{"time":1782944400000,"value":744,"meta":{"tier":1}},{"time":1782944700000,"value":745,"meta":{"tier":1}},{"time":1782945000000,"value":745,"meta":{"tier":1}},{"time":1782945300000,"value":747,"meta":{"tier":1}},{"time":1782945600000,"value":746,"meta":{"tier":1}},{"time":1782945900000,"value":746,"meta":{"tier":1}},{"time":1782946200000,"value":746,"meta":{"tier":1}},{"time":1782946500000,"value":746,"meta":{"tier":1}},{"time":1782946800000,"value":746,"meta":{"tier":1}},{"time":1782947100000,"value":743,"meta":{"tier":1}},{"time":1782947400000,"value":744,"meta":{"tier":1}},{"time":1782947700000,"value":743,"meta":{"tier":1}},{"time":1782948000000,"value":744,"meta":{"tier":1}},{"time":1782948300000,"value":744,"meta":{"tier":1}},{"time":1782948600000,"value":743,"meta":{"tier":1}},{"time":1782948900000,"value":747,"meta":{"tier":1}},{"time":1782949200000,"value":749,"meta":{"tier":1}},{"time":1782949500000,"value":748,"meta":{"tier":1}},{"time":1782949800000,"value":746,"meta":{"tier":1}},{"time":1782950100000,"value":746,"meta":{"tier":1}},{"time":1782950400000,"value":746,"meta":{"tier":1}},{"time":1782950700000,"value":746,"meta":{"tier":1}},{"time":1782951000000,"value":747,"meta":{"tier":1}},{"time":1782951300000,"value":748,"meta":{"tier":1}},{"time":1782951600000,"value":748,"meta":{"tier":1}},{"time":1782951900000,"value":748,"meta":{"tier":1}},{"time":1782952200000,"value":747,"meta":{"tier":1}},{"time":1782952500000,"value":746,"meta":{"tier":1}},{"time":1782952800000,"value":746,"meta":{"tier":1}},{"time":1782953100000,"value":748,"meta":{"tier":1}},{"time":1782953400000,"value":750,"meta":{"tier":1}},{"time":1782953700000,"value":750,"meta":{"tier":1}},{"time":1782954000000,"value":751,"meta":{"tier":1}},{"time":1782954300000,"value":753,"meta":{"tier":1}},{"time":1782954600000,"value":753,"meta":{"tier":1}},{"time":1782954900000,"value":752,"meta":{"tier":1}},{"time":1782955200000,"value":752,"meta":{"tier":1}},{"time":1782955500000,"value":751,"meta":{"tier":1}},{"time":1782955800000,"value":750,"meta":{"tier":1}},{"time":1782956100000,"value":750,"meta":{"tier":1}},{"time":1782956400000,"value":749,"meta":{"tier":1}},{"time":1782956700000,"value":751,"meta":{"tier":1}},{"time":1782957000000,"value":752,"meta":{"tier":1}},{"time":1782957300000,"value":752,"meta":{"tier":1}},{"time":1782957600000,"value":752,"meta":{"tier":1}},{"time":1782957900000,"value":752,"meta":{"tier":1}},{"time":1782958200000,"value":751,"meta":{"tier":1}},{"time":1782958500000,"value":752,"meta":{"tier":1}},{"time":1782958800000,"value":752,"meta":{"tier":1}},{"time":1782959100000,"value":752,"meta":{"tier":1}},{"time":1782959400000,"value":752,"meta":{"tier":1}},{"time":1782959700000,"value":751,"meta":{"tier":1}},{"time":1782960000000,"value":751,"meta":{"tier":1}},{"time":1782960300000,"value":751,"meta":{"tier":1}},{"time":1782960600000,"value":752,"meta":{"tier":1}},{"time":1782960900000,"value":753,"meta":{"tier":1}},{"time":1782961200000,"value":752,"meta":{"tier":1}},{"time":1782961500000,"value":754,"meta":{"tier":1}},{"time":1782961800000,"value":753,"meta":{"tier":1}},{"time":1782962100000,"value":750,"meta":{"tier":1}},{"time":1782962400000,"value":750,"meta":{"tier":1}},{"time":1782962700000,"value":753,"meta":{"tier":1}},{"time":1782963000000,"value":754,"meta":{"tier":1}},{"time":1782963300000,"value":753,"meta":{"tier":1}},{"time":1782963600000,"value":753,"meta":{"tier":1}},{"time":1782963900000,"value":754,"meta":{"tier":1}},{"time":1782964200000,"value":754,"meta":{"tier":1}},{"time":1782964500000,"value":756,"meta":{"tier":1}},{"time":1782964800000,"value":754,"meta":{"tier":1}},{"time":1782965100000,"value":755,"meta":{"tier":1}},{"time":1782965400000,"value":754,"meta":{"tier":1}},{"time":1782965700000,"value":754,"meta":{"tier":1}},{"time":1782966000000,"value":754,"meta":{"tier":1}},{"time":1782966300000,"value":750,"meta":{"tier":1}},{"time":1782966600000,"value":751,"meta":{"tier":1}},{"time":1782966900000,"value":754,"meta":{"tier":1}},{"time":1782967200000,"value":755,"meta":{"tier":1}},{"time":1782967500000,"value":753,"meta":{"tier":1}},{"time":1782967800000,"value":752,"meta":{"tier":1}},{"time":1782968100000,"value":753,"meta":{"tier":1}},{"time":1782968400000,"value":753,"meta":{"tier":1}},{"time":1782968700000,"value":753,"meta":{"tier":1}},{"time":1782969000000,"value":753,"meta":{"tier":1}},{"time":1782969300000,"value":753,"meta":{"tier":1}},{"time":1782969600000,"value":753,"meta":{"tier":1}},{"time":1782969900000,"value":751,"meta":{"tier":1}},{"time":1782970200000,"value":753,"meta":{"tier":1}},{"time":1782970500000,"value":755,"meta":{"tier":1}},{"time":1782970800000,"value":755,"meta":{"tier":1}},{"time":1782971100000,"value":755,"meta":{"tier":1}},{"time":1782971400000,"value":755,"meta":{"tier":1}},{"time":1782971700000,"value":753,"meta":{"tier":1}},{"time":1782972000000,"value":752,"meta":{"tier":1}},{"time":1782972081121,"value":753,"meta":{"tier":1}}]}]