[{"uuid":"TVpCmKyxN","symbol":"CHEEMS","ranks":[{"time":1787478899000,"value":193,"meta":{"tier":1}},{"time":1787479199000,"value":194,"meta":{"tier":1}},{"time":1787479499000,"value":194,"meta":{"tier":1}},{"time":1787479799000,"value":194,"meta":{"tier":1}},{"time":1787480099000,"value":194,"meta":{"tier":1}},{"time":1787480399000,"value":194,"meta":{"tier":1}},{"time":1787480699000,"value":194,"meta":{"tier":1}},{"time":1787480999000,"value":193,"meta":{"tier":1}},{"time":1787481299000,"value":193,"meta":{"tier":1}},{"time":1787481599000,"value":193,"meta":{"tier":1}},{"time":1787481899000,"value":193,"meta":{"tier":1}},{"time":1787482199000,"value":193,"meta":{"tier":1}},{"time":1787482499000,"value":193,"meta":{"tier":1}},{"time":1787482799000,"value":193,"meta":{"tier":1}},{"time":1787483099000,"value":193,"meta":{"tier":1}},{"time":1787483399000,"value":193,"meta":{"tier":1}},{"time":1787483699000,"value":194,"meta":{"tier":1}},{"time":1787483999000,"value":194,"meta":{"tier":1}},{"time":1787484299000,"value":194,"meta":{"tier":1}},{"time":1787484599000,"value":195,"meta":{"tier":1}},{"time":1787484899000,"value":195,"meta":{"tier":1}},{"time":1787485199000,"value":195,"meta":{"tier":1}},{"time":1787485499000,"value":194,"meta":{"tier":1}},{"time":1787485799000,"value":195,"meta":{"tier":1}},{"time":1787486099000,"value":195,"meta":{"tier":1}},{"time":1787486399000,"value":195,"meta":{"tier":1}},{"time":1787486699000,"value":195,"meta":{"tier":1}},{"time":1787486999000,"value":194,"meta":{"tier":1}},{"time":1787487299000,"value":194,"meta":{"tier":1}},{"time":1787487599000,"value":195,"meta":{"tier":1}},{"time":1787487899000,"value":195,"meta":{"tier":1}},{"time":1787488199000,"value":195,"meta":{"tier":1}},{"time":1787488499000,"value":195,"meta":{"tier":1}},{"time":1787488799000,"value":195,"meta":{"tier":1}},{"time":1787489099000,"value":195,"meta":{"tier":1}},{"time":1787489399000,"value":195,"meta":{"tier":1}},{"time":1787489699000,"value":195,"meta":{"tier":1}},{"time":1787489999000,"value":195,"meta":{"tier":1}},{"time":1787490299000,"value":195,"meta":{"tier":1}},{"time":1787490599000,"value":196,"meta":{"tier":1}},{"time":1787490899000,"value":196,"meta":{"tier":1}},{"time":1787491199000,"value":196,"meta":{"tier":1}},{"time":1787491499000,"value":196,"meta":{"tier":1}},{"time":1787491799000,"value":196,"meta":{"tier":1}},{"time":1787492099000,"value":195,"meta":{"tier":1}},{"time":1787492399000,"value":195,"meta":{"tier":1}},{"time":1787492699000,"value":196,"meta":{"tier":1}},{"time":1787492999000,"value":197,"meta":{"tier":1}},{"time":1787493299000,"value":195,"meta":{"tier":1}},{"time":1787493599000,"value":195,"meta":{"tier":1}},{"time":1787493899000,"value":195,"meta":{"tier":1}},{"time":1787494199000,"value":195,"meta":{"tier":1}},{"time":1787494499000,"value":197,"meta":{"tier":1}},{"time":1787494799000,"value":197,"meta":{"tier":1}},{"time":1787495099000,"value":197,"meta":{"tier":1}},{"time":1787495399000,"value":197,"meta":{"tier":1}},{"time":1787495699000,"value":196,"meta":{"tier":1}},{"time":1787495999000,"value":195,"meta":{"tier":1}},{"time":1787496299000,"value":195,"meta":{"tier":1}},{"time":1787496599000,"value":195,"meta":{"tier":1}},{"time":1787496899000,"value":196,"meta":{"tier":1}},{"time":1787497199000,"value":196,"meta":{"tier":1}},{"time":1787497499000,"value":196,"meta":{"tier":1}},{"time":1787497799000,"value":196,"meta":{"tier":1}},{"time":1787498099000,"value":196,"meta":{"tier":1}},{"time":1787498399000,"value":195,"meta":{"tier":1}},{"time":1787498699000,"value":196,"meta":{"tier":1}},{"time":1787498999000,"value":196,"meta":{"tier":1}},{"time":1787499299000,"value":195,"meta":{"tier":1}},{"time":1787499599000,"value":195,"meta":{"tier":1}},{"time":1787499899000,"value":195,"meta":{"tier":1}},{"time":1787500199000,"value":195,"meta":{"tier":1}},{"time":1787500499000,"value":195,"meta":{"tier":1}},{"time":1787500799000,"value":194,"meta":{"tier":1}},{"time":1787501099000,"value":194,"meta":{"tier":1}},{"time":1787501399000,"value":194,"meta":{"tier":1}},{"time":1787501699000,"value":194,"meta":{"tier":1}},{"time":1787501999000,"value":194,"meta":{"tier":1}},{"time":1787502299000,"value":194,"meta":{"tier":1}},{"time":1787502599000,"value":194,"meta":{"tier":1}},{"time":1787502899000,"value":194,"meta":{"tier":1}},{"time":1787503199000,"value":194,"meta":{"tier":1}},{"time":1787503499000,"value":195,"meta":{"tier":1}},{"time":1787503799000,"value":195,"meta":{"tier":1}},{"time":1787504099000,"value":195,"meta":{"tier":1}},{"time":1787504399000,"value":194,"meta":{"tier":1}},{"time":1787504699000,"value":194,"meta":{"tier":1}},{"time":1787504999000,"value":194,"meta":{"tier":1}},{"time":1787505299000,"value":194,"meta":{"tier":1}},{"time":1787505599000,"value":194,"meta":{"tier":1}},{"time":1787505899000,"value":195,"meta":{"tier":1}},{"time":1787506199000,"value":195,"meta":{"tier":1}},{"time":1787506499000,"value":194,"meta":{"tier":1}},{"time":1787506799000,"value":195,"meta":{"tier":1}},{"time":1787507099000,"value":195,"meta":{"tier":1}},{"time":1787507399000,"value":196,"meta":{"tier":1}},{"time":1787507699000,"value":196,"meta":{"tier":1}},{"time":1787507999000,"value":195,"meta":{"tier":1}},{"time":1787508299000,"value":195,"meta":{"tier":1}},{"time":1787508599000,"value":195,"meta":{"tier":1}},{"time":1787508899000,"value":196,"meta":{"tier":1}},{"time":1787509199000,"value":196,"meta":{"tier":1}},{"time":1787509499000,"value":196,"meta":{"tier":1}},{"time":1787509799000,"value":197,"meta":{"tier":1}},{"time":1787510099000,"value":196,"meta":{"tier":1}},{"time":1787510399000,"value":196,"meta":{"tier":1}},{"time":1787510699000,"value":196,"meta":{"tier":1}},{"time":1787510999000,"value":196,"meta":{"tier":1}},{"time":1787511299000,"value":197,"meta":{"tier":1}},{"time":1787511599000,"value":197,"meta":{"tier":1}},{"time":1787511899000,"value":197,"meta":{"tier":1}},{"time":1787512199000,"value":197,"meta":{"tier":1}},{"time":1787512499000,"value":197,"meta":{"tier":1}},{"time":1787512799000,"value":197,"meta":{"tier":1}},{"time":1787513099000,"value":197,"meta":{"tier":1}},{"time":1787513399000,"value":197,"meta":{"tier":1}},{"time":1787513699000,"value":196,"meta":{"tier":1}},{"time":1787513999000,"value":196,"meta":{"tier":1}},{"time":1787514299000,"value":196,"meta":{"tier":1}},{"time":1787514599000,"value":196,"meta":{"tier":1}},{"time":1787514899000,"value":195,"meta":{"tier":1}},{"time":1787515199000,"value":195,"meta":{"tier":1}},{"time":1787515499000,"value":195,"meta":{"tier":1}},{"time":1787515799000,"value":194,"meta":{"tier":1}},{"time":1787516099000,"value":195,"meta":{"tier":1}},{"time":1787516399000,"value":195,"meta":{"tier":1}},{"time":1787516699000,"value":196,"meta":{"tier":1}},{"time":1787516999000,"value":196,"meta":{"tier":1}},{"time":1787517299000,"value":196,"meta":{"tier":1}},{"time":1787517599000,"value":196,"meta":{"tier":1}},{"time":1787517899000,"value":195,"meta":{"tier":1}},{"time":1787518199000,"value":195,"meta":{"tier":1}},{"time":1787518499000,"value":195,"meta":{"tier":1}},{"time":1787518799000,"value":195,"meta":{"tier":1}},{"time":1787519099000,"value":195,"meta":{"tier":1}},{"time":1787519399000,"value":195,"meta":{"tier":1}},{"time":1787519699000,"value":195,"meta":{"tier":1}},{"time":1787519999000,"value":195,"meta":{"tier":1}},{"time":1787520299000,"value":195,"meta":{"tier":1}},{"time":1787520599000,"value":195,"meta":{"tier":1}},{"time":1787520899000,"value":195,"meta":{"tier":1}},{"time":1787521199000,"value":195,"meta":{"tier":1}},{"time":1787521499000,"value":196,"meta":{"tier":1}},{"time":1787521799000,"value":196,"meta":{"tier":1}},{"time":1787522099000,"value":195,"meta":{"tier":1}},{"time":1787522399000,"value":195,"meta":{"tier":1}},{"time":1787522699000,"value":195,"meta":{"tier":1}},{"time":1787522999000,"value":195,"meta":{"tier":1}},{"time":1787523299000,"value":195,"meta":{"tier":1}},{"time":1787523599000,"value":195,"meta":{"tier":1}},{"time":1787523899000,"value":195,"meta":{"tier":1}},{"time":1787524199000,"value":195,"meta":{"tier":1}},{"time":1787524499000,"value":196,"meta":{"tier":1}},{"time":1787524799000,"value":196,"meta":{"tier":1}},{"time":1787525099000,"value":195,"meta":{"tier":1}},{"time":1787525399000,"value":195,"meta":{"tier":1}},{"time":1787525699000,"value":195,"meta":{"tier":1}},{"time":1787525999000,"value":195,"meta":{"tier":1}},{"time":1787526299000,"value":195,"meta":{"tier":1}},{"time":1787526599000,"value":195,"meta":{"tier":1}},{"time":1787526899000,"value":196,"meta":{"tier":1}},{"time":1787527199000,"value":196,"meta":{"tier":1}},{"time":1787527499000,"value":197,"meta":{"tier":1}},{"time":1787527799000,"value":196,"meta":{"tier":1}},{"time":1787528099000,"value":196,"meta":{"tier":1}},{"time":1787528399000,"value":195,"meta":{"tier":1}},{"time":1787528699000,"value":196,"meta":{"tier":1}},{"time":1787528999000,"value":196,"meta":{"tier":1}},{"time":1787529299000,"value":196,"meta":{"tier":1}},{"time":1787529599000,"value":196,"meta":{"tier":1}},{"time":1787529899000,"value":196,"meta":{"tier":1}},{"time":1787530199000,"value":194,"meta":{"tier":1}},{"time":1787530499000,"value":195,"meta":{"tier":1}},{"time":1787530799000,"value":194,"meta":{"tier":1}},{"time":1787531099000,"value":194,"meta":{"tier":1}},{"time":1787531399000,"value":194,"meta":{"tier":1}},{"time":1787531699000,"value":195,"meta":{"tier":1}},{"time":1787531999000,"value":195,"meta":{"tier":1}},{"time":1787532299000,"value":195,"meta":{"tier":1}},{"time":1787532599000,"value":195,"meta":{"tier":1}},{"time":1787532899000,"value":194,"meta":{"tier":1}},{"time":1787533199000,"value":194,"meta":{"tier":1}},{"time":1787533499000,"value":194,"meta":{"tier":1}},{"time":1787533799000,"value":194,"meta":{"tier":1}},{"time":1787534099000,"value":195,"meta":{"tier":1}},{"time":1787534399000,"value":195,"meta":{"tier":1}},{"time":1787534699000,"value":195,"meta":{"tier":1}},{"time":1787534999000,"value":195,"meta":{"tier":1}},{"time":1787535299000,"value":195,"meta":{"tier":1}},{"time":1787535599000,"value":194,"meta":{"tier":1}},{"time":1787535899000,"value":194,"meta":{"tier":1}},{"time":1787536199000,"value":195,"meta":{"tier":1}},{"time":1787536499000,"value":195,"meta":{"tier":1}},{"time":1787536799000,"value":196,"meta":{"tier":1}},{"time":1787537099000,"value":195,"meta":{"tier":1}},{"time":1787537399000,"value":195,"meta":{"tier":1}},{"time":1787537699000,"value":194,"meta":{"tier":1}},{"time":1787537999000,"value":195,"meta":{"tier":1}},{"time":1787538299000,"value":195,"meta":{"tier":1}},{"time":1787538599000,"value":194,"meta":{"tier":1}},{"time":1787538899000,"value":194,"meta":{"tier":1}},{"time":1787539199000,"value":194,"meta":{"tier":1}},{"time":1787539499000,"value":194,"meta":{"tier":1}},{"time":1787539799000,"value":194,"meta":{"tier":1}},{"time":1787540099000,"value":194,"meta":{"tier":1}},{"time":1787540399000,"value":194,"meta":{"tier":1}},{"time":1787540699000,"value":194,"meta":{"tier":1}},{"time":1787540999000,"value":194,"meta":{"tier":1}},{"time":1787541299000,"value":193,"meta":{"tier":1}},{"time":1787541599000,"value":193,"meta":{"tier":1}},{"time":1787541899000,"value":193,"meta":{"tier":1}},{"time":1787542199000,"value":193,"meta":{"tier":1}},{"time":1787542499000,"value":194,"meta":{"tier":1}},{"time":1787542799000,"value":194,"meta":{"tier":1}},{"time":1787543099000,"value":194,"meta":{"tier":1}},{"time":1787543399000,"value":194,"meta":{"tier":1}},{"time":1787543699000,"value":194,"meta":{"tier":1}},{"time":1787543999000,"value":194,"meta":{"tier":1}},{"time":1787544299000,"value":194,"meta":{"tier":1}},{"time":1787544599000,"value":194,"meta":{"tier":1}},{"time":1787544899000,"value":195,"meta":{"tier":1}},{"time":1787545199000,"value":194,"meta":{"tier":1}},{"time":1787545499000,"value":195,"meta":{"tier":1}},{"time":1787545799000,"value":195,"meta":{"tier":1}},{"time":1787546099000,"value":195,"meta":{"tier":1}},{"time":1787546399000,"value":195,"meta":{"tier":1}},{"time":1787546699000,"value":195,"meta":{"tier":1}},{"time":1787546999000,"value":196,"meta":{"tier":1}},{"time":1787547299000,"value":196,"meta":{"tier":1}},{"time":1787547599000,"value":196,"meta":{"tier":1}},{"time":1787547899000,"value":196,"meta":{"tier":1}},{"time":1787548199000,"value":196,"meta":{"tier":1}},{"time":1787548499000,"value":197,"meta":{"tier":1}},{"time":1787548799000,"value":197,"meta":{"tier":1}},{"time":1787549099000,"value":196,"meta":{"tier":1}},{"time":1787549399000,"value":196,"meta":{"tier":1}},{"time":1787549699000,"value":196,"meta":{"tier":1}},{"time":1787549999000,"value":194,"meta":{"tier":1}},{"time":1787550299000,"value":196,"meta":{"tier":1}},{"time":1787550599000,"value":195,"meta":{"tier":1}},{"time":1787550899000,"value":195,"meta":{"tier":1}},{"time":1787551199000,"value":195,"meta":{"tier":1}},{"time":1787551499000,"value":195,"meta":{"tier":1}},{"time":1787551799000,"value":195,"meta":{"tier":1}},{"time":1787552099000,"value":195,"meta":{"tier":1}},{"time":1787552399000,"value":195,"meta":{"tier":1}},{"time":1787552699000,"value":196,"meta":{"tier":1}},{"time":1787552999000,"value":197,"meta":{"tier":1}},{"time":1787553299000,"value":197,"meta":{"tier":1}},{"time":1787553599000,"value":196,"meta":{"tier":1}},{"time":1787553899000,"value":196,"meta":{"tier":1}},{"time":1787554199000,"value":196,"meta":{"tier":1}},{"time":1787554499000,"value":197,"meta":{"tier":1}},{"time":1787554799000,"value":197,"meta":{"tier":1}},{"time":1787555099000,"value":197,"meta":{"tier":1}},{"time":1787555399000,"value":197,"meta":{"tier":1}},{"time":1787555699000,"value":197,"meta":{"tier":1}},{"time":1787555999000,"value":197,"meta":{"tier":1}},{"time":1787556299000,"value":196,"meta":{"tier":1}},{"time":1787556599000,"value":197,"meta":{"tier":1}},{"time":1787556899000,"value":197,"meta":{"tier":1}},{"time":1787557199000,"value":197,"meta":{"tier":1}},{"time":1787557499000,"value":196,"meta":{"tier":1}},{"time":1787557799000,"value":197,"meta":{"tier":1}},{"time":1787558099000,"value":195,"meta":{"tier":1}},{"time":1787558399000,"value":195,"meta":{"tier":1}},{"time":1787558699000,"value":195,"meta":{"tier":1}},{"time":1787558999000,"value":195,"meta":{"tier":1}},{"time":1787559299000,"value":195,"meta":{"tier":1}},{"time":1787559599000,"value":196,"meta":{"tier":1}},{"time":1787559899000,"value":197,"meta":{"tier":1}},{"time":1787560199000,"value":197,"meta":{"tier":1}},{"time":1787560499000,"value":196,"meta":{"tier":1}},{"time":1787560799000,"value":197,"meta":{"tier":1}},{"time":1787561099000,"value":198,"meta":{"tier":1}},{"time":1787561399000,"value":198,"meta":{"tier":1}},{"time":1787561699000,"value":198,"meta":{"tier":1}},{"time":1787561999000,"value":198,"meta":{"tier":1}},{"time":1787562299000,"value":198,"meta":{"tier":1}},{"time":1787562599000,"value":198,"meta":{"tier":1}},{"time":1787562899000,"value":198,"meta":{"tier":1}},{"time":1787563199000,"value":198,"meta":{"tier":1}},{"time":1787563499000,"value":198,"meta":{"tier":1}},{"time":1787563799000,"value":198,"meta":{"tier":1}},{"time":1787564099000,"value":198,"meta":{"tier":1}},{"time":1787564399000,"value":197,"meta":{"tier":1}},{"time":1787564699000,"value":197,"meta":{"tier":1}},{"time":1787564999000,"value":196,"meta":{"tier":1}},{"time":1787565299000,"value":196,"meta":{"tier":1},"partial":true}]}]