[{"uuid":"TcMiDkx7QTDI","symbol":"OSAD","ranks":[{"time":1787788199000,"value":2790,"meta":{"tier":3}},{"time":1787788499000,"value":2795,"meta":{"tier":3}},{"time":1787788799000,"value":2796,"meta":{"tier":3}},{"time":1787789099000,"value":2776,"meta":{"tier":3}},{"time":1787789399000,"value":2776,"meta":{"tier":3}},{"time":1787789699000,"value":2779,"meta":{"tier":3}},{"time":1787789999000,"value":2782,"meta":{"tier":3}},{"time":1787790299000,"value":2784,"meta":{"tier":3}},{"time":1787790599000,"value":2788,"meta":{"tier":3}},{"time":1787790899000,"value":2788,"meta":{"tier":3}},{"time":1787791199000,"value":2791,"meta":{"tier":3}},{"time":1787791499000,"value":2791,"meta":{"tier":3}},{"time":1787791799000,"value":2790,"meta":{"tier":3}},{"time":1787792099000,"value":2794,"meta":{"tier":3}},{"time":1787792399000,"value":2793,"meta":{"tier":3}},{"time":1787792699000,"value":2771,"meta":{"tier":3}},{"time":1787792999000,"value":2774,"meta":{"tier":3}},{"time":1787793299000,"value":2776,"meta":{"tier":3}},{"time":1787793599000,"value":2779,"meta":{"tier":3}},{"time":1787793899000,"value":2780,"meta":{"tier":3}},{"time":1787794199000,"value":2781,"meta":{"tier":3}},{"time":1787794499000,"value":2782,"meta":{"tier":3}},{"time":1787794799000,"value":2782,"meta":{"tier":3}},{"time":1787795099000,"value":2785,"meta":{"tier":3}},{"time":1787795399000,"value":2785,"meta":{"tier":3}},{"time":1787795699000,"value":2787,"meta":{"tier":3}},{"time":1787795999000,"value":2786,"meta":{"tier":3}},{"time":1787796299000,"value":2771,"meta":{"tier":3}},{"time":1787796599000,"value":2771,"meta":{"tier":3}},{"time":1787796899000,"value":2772,"meta":{"tier":3}},{"time":1787797199000,"value":2773,"meta":{"tier":3}},{"time":1787797499000,"value":2775,"meta":{"tier":3}},{"time":1787797799000,"value":2777,"meta":{"tier":3}},{"time":1787798099000,"value":2778,"meta":{"tier":3}},{"time":1787798399000,"value":2779,"meta":{"tier":3}},{"time":1787798699000,"value":2781,"meta":{"tier":3}},{"time":1787798999000,"value":2781,"meta":{"tier":3}},{"time":1787799299000,"value":2781,"meta":{"tier":3}},{"time":1787799599000,"value":2781,"meta":{"tier":3}},{"time":1787799899000,"value":2775,"meta":{"tier":3}},{"time":1787800199000,"value":2775,"meta":{"tier":3}},{"time":1787800499000,"value":2775,"meta":{"tier":3}},{"time":1787800799000,"value":2777,"meta":{"tier":3}},{"time":1787801099000,"value":2777,"meta":{"tier":3}},{"time":1787801399000,"value":2779,"meta":{"tier":3}},{"time":1787801699000,"value":2778,"meta":{"tier":3}},{"time":1787801999000,"value":2780,"meta":{"tier":3}},{"time":1787802299000,"value":2784,"meta":{"tier":3}},{"time":1787802599000,"value":2787,"meta":{"tier":3}},{"time":1787802899000,"value":2787,"meta":{"tier":3}},{"time":1787803199000,"value":2788,"meta":{"tier":3}},{"time":1787803499000,"value":2767,"meta":{"tier":3}},{"time":1787803799000,"value":2768,"meta":{"tier":3}},{"time":1787804099000,"value":2770,"meta":{"tier":3}},{"time":1787804399000,"value":2773,"meta":{"tier":3}},{"time":1787804699000,"value":2777,"meta":{"tier":3}},{"time":1787804999000,"value":2781,"meta":{"tier":3}},{"time":1787805299000,"value":2782,"meta":{"tier":3}},{"time":1787805599000,"value":2785,"meta":{"tier":3}},{"time":1787805899000,"value":2783,"meta":{"tier":3}},{"time":1787806199000,"value":2784,"meta":{"tier":3}},{"time":1787806499000,"value":2785,"meta":{"tier":3}},{"time":1787806799000,"value":2785,"meta":{"tier":3}},{"time":1787807099000,"value":2738,"meta":{"tier":3}},{"time":1787807399000,"value":2739,"meta":{"tier":3}},{"time":1787807699000,"value":2742,"meta":{"tier":3}},{"time":1787807999000,"value":2744,"meta":{"tier":3}},{"time":1787808299000,"value":2746,"meta":{"tier":3}},{"time":1787808599000,"value":2749,"meta":{"tier":3}},{"time":1787808899000,"value":2750,"meta":{"tier":3}},{"time":1787809199000,"value":2757,"meta":{"tier":3}},{"time":1787809499000,"value":2759,"meta":{"tier":3}},{"time":1787809799000,"value":2764,"meta":{"tier":3}},{"time":1787810099000,"value":2768,"meta":{"tier":3}},{"time":1787810399000,"value":2769,"meta":{"tier":3}},{"time":1787810699000,"value":2769,"meta":{"tier":3}},{"time":1787810999000,"meta":{}},{"time":1787811299000,"meta":{}},{"time":1787811599000,"meta":{}},{"time":1787811899000,"meta":{}},{"time":1787812199000,"meta":{}},{"time":1787812499000,"meta":{}},{"time":1787812799000,"meta":{}},{"time":1787813099000,"meta":{}},{"time":1787813399000,"meta":{}},{"time":1787813699000,"meta":{}},{"time":1787813999000,"meta":{}},{"time":1787814299000,"meta":{}},{"time":1787814599000,"meta":{}},{"time":1787814899000,"meta":{}},{"time":1787815199000,"meta":{}},{"time":1787815499000,"meta":{}},{"time":1787815799000,"meta":{}},{"time":1787816099000,"meta":{}},{"time":1787816399000,"meta":{}},{"time":1787816699000,"meta":{}},{"time":1787816999000,"meta":{}},{"time":1787817299000,"meta":{}},{"time":1787817599000,"meta":{}},{"time":1787817899000,"meta":{}},{"time":1787818199000,"meta":{}},{"time":1787818499000,"value":2753,"meta":{"tier":3}},{"time":1787818799000,"value":2762,"meta":{"tier":3}},{"time":1787819099000,"value":2762,"meta":{"tier":3}},{"time":1787819399000,"value":2765,"meta":{"tier":3}},{"time":1787819699000,"value":2778,"meta":{"tier":3}},{"time":1787819999000,"value":2786,"meta":{"tier":3}},{"time":1787820299000,"value":2787,"meta":{"tier":3}},{"time":1787820599000,"value":2788,"meta":{"tier":3}},{"time":1787820899000,"value":2790,"meta":{"tier":3}},{"time":1787821199000,"value":2793,"meta":{"tier":3}},{"time":1787821499000,"value":2781,"meta":{"tier":3}},{"time":1787821799000,"value":2783,"meta":{"tier":3}},{"time":1787822099000,"value":2786,"meta":{"tier":3}},{"time":1787822399000,"value":2793,"meta":{"tier":3}},{"time":1787822699000,"value":2796,"meta":{"tier":3}},{"time":1787822999000,"value":2804,"meta":{"tier":3}},{"time":1787823299000,"value":2811,"meta":{"tier":3}},{"time":1787823599000,"value":2814,"meta":{"tier":3}},{"time":1787823899000,"value":2819,"meta":{"tier":3}},{"time":1787824199000,"value":2821,"meta":{"tier":3}},{"time":1787824499000,"value":2825,"meta":{"tier":3}},{"time":1787824799000,"value":2823,"meta":{"tier":3}},{"time":1787825099000,"value":2816,"meta":{"tier":3}},{"time":1787825399000,"value":2820,"meta":{"tier":3}},{"time":1787825699000,"value":2823,"meta":{"tier":3}},{"time":1787825999000,"value":2824,"meta":{"tier":3}},{"time":1787826299000,"value":2824,"meta":{"tier":3}},{"time":1787826599000,"value":2825,"meta":{"tier":3}},{"time":1787826899000,"value":2825,"meta":{"tier":3}},{"time":1787827199000,"value":2827,"meta":{"tier":3}},{"time":1787827499000,"value":2827,"meta":{"tier":3}},{"time":1787827799000,"value":2827,"meta":{"tier":3}},{"time":1787828099000,"value":2828,"meta":{"tier":3}},{"time":1787828399000,"value":2828,"meta":{"tier":3}},{"time":1787828699000,"value":2814,"meta":{"tier":3}},{"time":1787828999000,"value":2815,"meta":{"tier":3}},{"time":1787829299000,"value":2817,"meta":{"tier":3}},{"time":1787829599000,"value":2817,"meta":{"tier":3}},{"time":1787829899000,"value":2820,"meta":{"tier":3}},{"time":1787830199000,"value":2821,"meta":{"tier":3}},{"time":1787830499000,"value":2824,"meta":{"tier":3}},{"time":1787830799000,"value":2824,"meta":{"tier":3}},{"time":1787831099000,"value":2825,"meta":{"tier":3}},{"time":1787831399000,"value":2827,"meta":{"tier":3}},{"time":1787831699000,"value":2829,"meta":{"tier":3}},{"time":1787831999000,"value":2832,"meta":{"tier":3}},{"time":1787832299000,"value":2813,"meta":{"tier":3}},{"time":1787832599000,"value":2813,"meta":{"tier":3}},{"time":1787832899000,"value":2815,"meta":{"tier":3}},{"time":1787833199000,"value":2817,"meta":{"tier":3}},{"time":1787833499000,"value":2817,"meta":{"tier":3}},{"time":1787833799000,"value":2818,"meta":{"tier":3}},{"time":1787834099000,"value":2821,"meta":{"tier":3}},{"time":1787834399000,"value":2822,"meta":{"tier":3}},{"time":1787834699000,"value":2826,"meta":{"tier":3}},{"time":1787834999000,"value":2828,"meta":{"tier":3}},{"time":1787835299000,"value":2829,"meta":{"tier":3}},{"time":1787835599000,"value":2833,"meta":{"tier":3}},{"time":1787835899000,"value":2826,"meta":{"tier":3}},{"time":1787836199000,"value":2828,"meta":{"tier":3}},{"time":1787836499000,"value":2831,"meta":{"tier":3}},{"time":1787836799000,"value":2834,"meta":{"tier":3}},{"time":1787837099000,"value":2837,"meta":{"tier":3}},{"time":1787837399000,"value":2839,"meta":{"tier":3}},{"time":1787837699000,"value":2841,"meta":{"tier":3}},{"time":1787837999000,"value":2843,"meta":{"tier":3}},{"time":1787838299000,"value":2843,"meta":{"tier":3}},{"time":1787838599000,"value":2841,"meta":{"tier":3}},{"time":1787838899000,"value":2843,"meta":{"tier":3}},{"time":1787839199000,"value":2843,"meta":{"tier":3}},{"time":1787839499000,"value":2836,"meta":{"tier":3}},{"time":1787839799000,"value":2837,"meta":{"tier":3}},{"time":1787840099000,"value":2839,"meta":{"tier":3}},{"time":1787840399000,"value":2840,"meta":{"tier":3}},{"time":1787840699000,"value":2842,"meta":{"tier":3}},{"time":1787840999000,"value":2842,"meta":{"tier":3}},{"time":1787841299000,"value":2842,"meta":{"tier":3}},{"time":1787841599000,"value":2842,"meta":{"tier":3}},{"time":1787841899000,"value":2844,"meta":{"tier":3}},{"time":1787842199000,"value":2847,"meta":{"tier":3}},{"time":1787842499000,"value":2849,"meta":{"tier":3}},{"time":1787842799000,"value":2848,"meta":{"tier":3}},{"time":1787843099000,"value":2817,"meta":{"tier":3}},{"time":1787843399000,"value":2821,"meta":{"tier":3}},{"time":1787843699000,"value":2823,"meta":{"tier":3}},{"time":1787843999000,"value":2825,"meta":{"tier":3}},{"time":1787844299000,"value":2825,"meta":{"tier":3}},{"time":1787844599000,"value":2828,"meta":{"tier":3}},{"time":1787844899000,"value":2830,"meta":{"tier":3}},{"time":1787845199000,"value":2831,"meta":{"tier":3}},{"time":1787845499000,"value":2832,"meta":{"tier":3}},{"time":1787845799000,"value":2830,"meta":{"tier":3}},{"time":1787846099000,"value":2831,"meta":{"tier":3}},{"time":1787846399000,"value":2833,"meta":{"tier":3}},{"time":1787846699000,"value":2793,"meta":{"tier":3}},{"time":1787846999000,"value":2792,"meta":{"tier":3}},{"time":1787847299000,"value":2794,"meta":{"tier":3}},{"time":1787847599000,"value":2795,"meta":{"tier":3}},{"time":1787847899000,"value":2797,"meta":{"tier":3}},{"time":1787848199000,"value":2795,"meta":{"tier":3}},{"time":1787848499000,"value":2795,"meta":{"tier":3}},{"time":1787848799000,"value":2796,"meta":{"tier":3}},{"time":1787849099000,"value":2794,"meta":{"tier":3}},{"time":1787849399000,"value":2796,"meta":{"tier":3}},{"time":1787849699000,"value":2804,"meta":{"tier":3}},{"time":1787849999000,"value":2805,"meta":{"tier":3}},{"time":1787850299000,"value":2784,"meta":{"tier":3}},{"time":1787850599000,"value":2787,"meta":{"tier":3}},{"time":1787850899000,"value":2790,"meta":{"tier":3}},{"time":1787851199000,"value":2790,"meta":{"tier":3}},{"time":1787851499000,"value":2792,"meta":{"tier":3}},{"time":1787851799000,"value":2792,"meta":{"tier":3}},{"time":1787852099000,"value":2789,"meta":{"tier":3}},{"time":1787852399000,"value":2788,"meta":{"tier":3}},{"time":1787852699000,"value":2789,"meta":{"tier":3}},{"time":1787852999000,"value":2792,"meta":{"tier":3}},{"time":1787853299000,"value":2796,"meta":{"tier":3}},{"time":1787853599000,"value":2796,"meta":{"tier":3}},{"time":1787853899000,"value":2777,"meta":{"tier":3}},{"time":1787854199000,"value":2776,"meta":{"tier":3}},{"time":1787854499000,"value":2778,"meta":{"tier":3}},{"time":1787854799000,"value":2779,"meta":{"tier":3}},{"time":1787855099000,"value":2780,"meta":{"tier":3}},{"time":1787855399000,"value":2780,"meta":{"tier":3}},{"time":1787855699000,"value":2780,"meta":{"tier":3}},{"time":1787855999000,"value":2782,"meta":{"tier":3}},{"time":1787856299000,"value":2784,"meta":{"tier":3}},{"time":1787856599000,"value":2785,"meta":{"tier":3}},{"time":1787856899000,"value":2785,"meta":{"tier":3}},{"time":1787857199000,"value":2786,"meta":{"tier":3}},{"time":1787857499000,"value":2762,"meta":{"tier":3}},{"time":1787857799000,"value":2765,"meta":{"tier":3}},{"time":1787858099000,"value":2765,"meta":{"tier":3}},{"time":1787858399000,"value":2767,"meta":{"tier":3}},{"time":1787858699000,"value":2772,"meta":{"tier":3}},{"time":1787858999000,"value":2772,"meta":{"tier":3}},{"time":1787859299000,"value":2772,"meta":{"tier":3}},{"time":1787859599000,"value":2775,"meta":{"tier":3}},{"time":1787859899000,"value":2776,"meta":{"tier":3}},{"time":1787860199000,"value":2777,"meta":{"tier":3}},{"time":1787860499000,"value":2779,"meta":{"tier":3}},{"time":1787860799000,"value":2781,"meta":{"tier":3}},{"time":1787861099000,"value":2762,"meta":{"tier":3}},{"time":1787861399000,"value":2766,"meta":{"tier":3}},{"time":1787861699000,"value":2768,"meta":{"tier":3}},{"time":1787861999000,"value":2767,"meta":{"tier":3}},{"time":1787862299000,"value":2769,"meta":{"tier":3}},{"time":1787862599000,"value":2770,"meta":{"tier":3}},{"time":1787862899000,"value":2771,"meta":{"tier":3}},{"time":1787863199000,"value":2773,"meta":{"tier":3}},{"time":1787863499000,"value":2774,"meta":{"tier":3}},{"time":1787863799000,"value":2774,"meta":{"tier":3}},{"time":1787864099000,"value":2777,"meta":{"tier":3}},{"time":1787864399000,"value":2777,"meta":{"tier":3}},{"time":1787864699000,"value":2749,"meta":{"tier":3}},{"time":1787864999000,"value":2752,"meta":{"tier":3}},{"time":1787865299000,"value":2753,"meta":{"tier":3}},{"time":1787865599000,"value":2759,"meta":{"tier":3}},{"time":1787865899000,"value":2759,"meta":{"tier":3}},{"time":1787866199000,"value":2760,"meta":{"tier":3}},{"time":1787866499000,"value":2759,"meta":{"tier":3}},{"time":1787866799000,"value":2760,"meta":{"tier":3}},{"time":1787867099000,"value":2764,"meta":{"tier":3}},{"time":1787867399000,"value":2766,"meta":{"tier":3}},{"time":1787867699000,"value":2766,"meta":{"tier":3}},{"time":1787867999000,"value":2769,"meta":{"tier":3}},{"time":1787868299000,"value":2735,"meta":{"tier":3}},{"time":1787868599000,"value":2737,"meta":{"tier":3}},{"time":1787868899000,"value":2741,"meta":{"tier":3}},{"time":1787869199000,"value":2744,"meta":{"tier":3}},{"time":1787869499000,"value":2747,"meta":{"tier":3}},{"time":1787869799000,"value":2750,"meta":{"tier":3}},{"time":1787870099000,"value":2751,"meta":{"tier":3}},{"time":1787870399000,"value":2755,"meta":{"tier":3}},{"time":1787870699000,"value":2758,"meta":{"tier":3}},{"time":1787870999000,"value":2759,"meta":{"tier":3}},{"time":1787871299000,"value":2763,"meta":{"tier":3}},{"time":1787871599000,"value":2766,"meta":{"tier":3}},{"time":1787871899000,"value":2731,"meta":{"tier":3}},{"time":1787872199000,"value":2733,"meta":{"tier":3}},{"time":1787872499000,"value":2735,"meta":{"tier":3}},{"time":1787872799000,"value":2739,"meta":{"tier":3}},{"time":1787873099000,"value":2742,"meta":{"tier":3}},{"time":1787873399000,"value":2745,"meta":{"tier":3}},{"time":1787873699000,"value":2746,"meta":{"tier":3}},{"time":1787873999000,"value":2749,"meta":{"tier":3}},{"time":1787874299000,"value":2750,"meta":{"tier":3}}]}]