[{"uuid":"Tcyokj1Pb","symbol":"XT","ranks":[{"time":1787917199000,"value":2521,"meta":{"tier":3}},{"time":1787917499000,"value":2522,"meta":{"tier":3}},{"time":1787917799000,"value":2525,"meta":{"tier":3}},{"time":1787918099000,"value":2528,"meta":{"tier":3}},{"time":1787918399000,"value":2529,"meta":{"tier":3}},{"time":1787918699000,"value":2512,"meta":{"tier":3}},{"time":1787918999000,"value":2515,"meta":{"tier":3}},{"time":1787919299000,"value":2520,"meta":{"tier":3}},{"time":1787919599000,"value":2527,"meta":{"tier":3}},{"time":1787919899000,"value":2526,"meta":{"tier":3}},{"time":1787920199000,"value":2529,"meta":{"tier":3}},{"time":1787920499000,"value":2533,"meta":{"tier":3}},{"time":1787920799000,"value":2535,"meta":{"tier":3}},{"time":1787921099000,"value":2538,"meta":{"tier":3}},{"time":1787921399000,"value":2540,"meta":{"tier":3}},{"time":1787921699000,"value":2541,"meta":{"tier":3}},{"time":1787921999000,"value":2541,"meta":{"tier":3}},{"time":1787922299000,"value":2519,"meta":{"tier":3}},{"time":1787922599000,"value":2521,"meta":{"tier":3}},{"time":1787922899000,"value":2523,"meta":{"tier":3}},{"time":1787923199000,"value":2524,"meta":{"tier":3}},{"time":1787923499000,"value":2525,"meta":{"tier":3}},{"time":1787923799000,"value":2527,"meta":{"tier":3}},{"time":1787924099000,"value":2531,"meta":{"tier":3}},{"time":1787924399000,"value":2533,"meta":{"tier":3}},{"time":1787924699000,"value":2536,"meta":{"tier":3}},{"time":1787924999000,"value":2537,"meta":{"tier":3}},{"time":1787925299000,"value":2539,"meta":{"tier":3}},{"time":1787925599000,"value":2543,"meta":{"tier":3}},{"time":1787925899000,"value":2526,"meta":{"tier":3}},{"time":1787926199000,"value":2527,"meta":{"tier":3}},{"time":1787926499000,"value":2533,"meta":{"tier":3}},{"time":1787926799000,"value":2543,"meta":{"tier":3}},{"time":1787927099000,"value":2548,"meta":{"tier":3}},{"time":1787927399000,"value":2550,"meta":{"tier":3}},{"time":1787927699000,"value":2552,"meta":{"tier":3}},{"time":1787927999000,"value":2554,"meta":{"tier":3}},{"time":1787928299000,"value":2552,"meta":{"tier":3}},{"time":1787928599000,"value":2554,"meta":{"tier":3}},{"time":1787928899000,"value":2556,"meta":{"tier":3}},{"time":1787929199000,"value":2560,"meta":{"tier":3}},{"time":1787929499000,"value":2544,"meta":{"tier":3}},{"time":1787929799000,"value":2545,"meta":{"tier":3}},{"time":1787930099000,"value":2545,"meta":{"tier":3}},{"time":1787930399000,"value":2545,"meta":{"tier":3}},{"time":1787930699000,"value":2548,"meta":{"tier":3}},{"time":1787930999000,"value":2547,"meta":{"tier":3}},{"time":1787931299000,"value":2550,"meta":{"tier":3}},{"time":1787931599000,"value":2553,"meta":{"tier":3}},{"time":1787931899000,"value":2553,"meta":{"tier":3}},{"time":1787932199000,"value":2554,"meta":{"tier":3}},{"time":1787932499000,"value":2557,"meta":{"tier":3}},{"time":1787932799000,"value":2559,"meta":{"tier":3}},{"time":1787933099000,"value":2554,"meta":{"tier":3}},{"time":1787933399000,"value":2565,"meta":{"tier":3}},{"time":1787933699000,"value":2566,"meta":{"tier":3}},{"time":1787933999000,"value":2569,"meta":{"tier":3}},{"time":1787934299000,"value":2569,"meta":{"tier":3}},{"time":1787934599000,"value":2582,"meta":{"tier":3}},{"time":1787934899000,"value":2589,"meta":{"tier":3}},{"time":1787935199000,"value":2588,"meta":{"tier":3}},{"time":1787935499000,"value":2588,"meta":{"tier":3}},{"time":1787935799000,"value":2590,"meta":{"tier":3}},{"time":1787936099000,"value":2593,"meta":{"tier":3}},{"time":1787936399000,"value":2595,"meta":{"tier":3}},{"time":1787936699000,"value":2585,"meta":{"tier":3}},{"time":1787936999000,"value":2590,"meta":{"tier":3}},{"time":1787937299000,"value":2594,"meta":{"tier":3}},{"time":1787937599000,"value":2598,"meta":{"tier":3}},{"time":1787937899000,"value":2600,"meta":{"tier":3}},{"time":1787938199000,"value":2601,"meta":{"tier":3}},{"time":1787938499000,"value":2604,"meta":{"tier":3}},{"time":1787938799000,"value":2607,"meta":{"tier":3}},{"time":1787939099000,"value":2607,"meta":{"tier":3}},{"time":1787939399000,"value":2609,"meta":{"tier":3}},{"time":1787939699000,"value":2611,"meta":{"tier":3}},{"time":1787939999000,"value":2614,"meta":{"tier":3}},{"time":1787940299000,"value":2597,"meta":{"tier":3}},{"time":1787940599000,"value":2599,"meta":{"tier":3}},{"time":1787940899000,"value":2601,"meta":{"tier":3}},{"time":1787941199000,"value":2605,"meta":{"tier":3}},{"time":1787941499000,"value":2608,"meta":{"tier":3}},{"time":1787941799000,"value":2612,"meta":{"tier":3}},{"time":1787942099000,"value":2614,"meta":{"tier":3}},{"time":1787942399000,"value":2613,"meta":{"tier":3}},{"time":1787942699000,"value":2614,"meta":{"tier":3}},{"time":1787942999000,"value":2615,"meta":{"tier":3}},{"time":1787943299000,"value":2615,"meta":{"tier":3}},{"time":1787943599000,"value":2617,"meta":{"tier":3}},{"time":1787943899000,"value":2605,"meta":{"tier":3}},{"time":1787944199000,"value":2606,"meta":{"tier":3}},{"time":1787944499000,"value":2611,"meta":{"tier":3}},{"time":1787944799000,"value":2615,"meta":{"tier":3}},{"time":1787945099000,"value":2615,"meta":{"tier":3}},{"time":1787945399000,"value":2615,"meta":{"tier":3}},{"time":1787945699000,"value":2617,"meta":{"tier":3}},{"time":1787945999000,"value":2617,"meta":{"tier":3}},{"time":1787946299000,"value":2618,"meta":{"tier":3}},{"time":1787946599000,"value":2620,"meta":{"tier":3}},{"time":1787946899000,"value":2622,"meta":{"tier":3}},{"time":1787947199000,"value":2623,"meta":{"tier":3}},{"time":1787947499000,"value":2604,"meta":{"tier":3}},{"time":1787947799000,"value":2606,"meta":{"tier":3}},{"time":1787948099000,"value":2607,"meta":{"tier":3}},{"time":1787948399000,"value":2607,"meta":{"tier":3}},{"time":1787948699000,"value":2607,"meta":{"tier":3}},{"time":1787948999000,"value":2608,"meta":{"tier":3}},{"time":1787949299000,"value":2610,"meta":{"tier":3}},{"time":1787949599000,"value":2612,"meta":{"tier":3}},{"time":1787949899000,"value":2612,"meta":{"tier":3}},{"time":1787950199000,"value":2612,"meta":{"tier":3}},{"time":1787950499000,"value":2613,"meta":{"tier":3}},{"time":1787950799000,"value":2613,"meta":{"tier":3}},{"time":1787951099000,"value":2595,"meta":{"tier":3}},{"time":1787951399000,"value":2596,"meta":{"tier":3}},{"time":1787951699000,"value":2599,"meta":{"tier":3}},{"time":1787951999000,"value":2599,"meta":{"tier":3}},{"time":1787952299000,"value":2604,"meta":{"tier":3}},{"time":1787952599000,"value":2607,"meta":{"tier":3}},{"time":1787952899000,"value":2608,"meta":{"tier":3}},{"time":1787953199000,"value":2608,"meta":{"tier":3}},{"time":1787953499000,"value":2609,"meta":{"tier":3}},{"time":1787953799000,"value":2610,"meta":{"tier":3}},{"time":1787954099000,"value":2612,"meta":{"tier":3}},{"time":1787954399000,"value":2614,"meta":{"tier":3}},{"time":1787954699000,"value":2601,"meta":{"tier":3}},{"time":1787954999000,"value":2604,"meta":{"tier":3}},{"time":1787955299000,"value":2606,"meta":{"tier":3}},{"time":1787955599000,"value":2606,"meta":{"tier":3}},{"time":1787955899000,"value":2606,"meta":{"tier":3}},{"time":1787956199000,"value":2606,"meta":{"tier":3}},{"time":1787956499000,"value":2605,"meta":{"tier":3}},{"time":1787956799000,"value":2607,"meta":{"tier":3}},{"time":1787957099000,"value":2607,"meta":{"tier":3}},{"time":1787957399000,"value":2611,"meta":{"tier":3}},{"time":1787957699000,"value":2612,"meta":{"tier":3}},{"time":1787957999000,"value":2612,"meta":{"tier":3}},{"time":1787958299000,"value":2563,"meta":{"tier":3}},{"time":1787958599000,"value":2563,"meta":{"tier":3}},{"time":1787958899000,"value":2567,"meta":{"tier":3}},{"time":1787959199000,"value":2568,"meta":{"tier":3}},{"time":1787959499000,"value":2567,"meta":{"tier":3}},{"time":1787959799000,"value":2569,"meta":{"tier":3}},{"time":1787960099000,"value":2570,"meta":{"tier":3}},{"time":1787960399000,"value":2571,"meta":{"tier":3}},{"time":1787960699000,"value":2574,"meta":{"tier":3}},{"time":1787960999000,"value":2576,"meta":{"tier":3}},{"time":1787961299000,"value":2575,"meta":{"tier":3}},{"time":1787961599000,"value":2577,"meta":{"tier":3}},{"time":1787961899000,"value":2549,"meta":{"tier":3}},{"time":1787962199000,"value":2554,"meta":{"tier":3}},{"time":1787962499000,"value":2554,"meta":{"tier":3}},{"time":1787962799000,"value":2554,"meta":{"tier":3}},{"time":1787963099000,"value":2558,"meta":{"tier":3}},{"time":1787963399000,"value":2561,"meta":{"tier":3}},{"time":1787963699000,"value":2562,"meta":{"tier":3}},{"time":1787963999000,"value":2563,"meta":{"tier":3}},{"time":1787964299000,"value":2563,"meta":{"tier":3}},{"time":1787964599000,"value":2564,"meta":{"tier":3}},{"time":1787964899000,"value":2564,"meta":{"tier":3}},{"time":1787965199000,"value":2564,"meta":{"tier":3}},{"time":1787965499000,"value":2515,"meta":{"tier":3}},{"time":1787965799000,"value":2520,"meta":{"tier":3}},{"time":1787966099000,"value":2520,"meta":{"tier":3}},{"time":1787966399000,"value":2519,"meta":{"tier":3}},{"time":1787966699000,"value":2522,"meta":{"tier":3}},{"time":1787966999000,"value":2523,"meta":{"tier":3}},{"time":1787967299000,"value":2524,"meta":{"tier":3}},{"time":1787967599000,"value":2525,"meta":{"tier":3}},{"time":1787967899000,"value":2527,"meta":{"tier":3}},{"time":1787968199000,"value":2526,"meta":{"tier":3}},{"time":1787968499000,"value":2529,"meta":{"tier":3}},{"time":1787968799000,"value":2529,"meta":{"tier":3}},{"time":1787969099000,"value":2491,"meta":{"tier":3}},{"time":1787969399000,"value":2492,"meta":{"tier":3}},{"time":1787969699000,"value":2494,"meta":{"tier":3}},{"time":1787969999000,"value":2496,"meta":{"tier":3}},{"time":1787970299000,"value":2498,"meta":{"tier":3}},{"time":1787970599000,"value":2499,"meta":{"tier":3}},{"time":1787970899000,"value":2503,"meta":{"tier":3}},{"time":1787971199000,"value":2503,"meta":{"tier":3}},{"time":1787971499000,"value":2506,"meta":{"tier":3}},{"time":1787971799000,"value":2505,"meta":{"tier":3}},{"time":1787972099000,"value":2510,"meta":{"tier":3}},{"time":1787972399000,"value":2512,"meta":{"tier":3}},{"time":1787972699000,"value":2480,"meta":{"tier":3}},{"time":1787972999000,"value":2483,"meta":{"tier":3}},{"time":1787973299000,"value":2484,"meta":{"tier":3}},{"time":1787973599000,"value":2484,"meta":{"tier":3}},{"time":1787973899000,"value":2487,"meta":{"tier":3}},{"time":1787974199000,"value":2487,"meta":{"tier":3}},{"time":1787974499000,"value":2489,"meta":{"tier":3}},{"time":1787974799000,"value":2489,"meta":{"tier":3}},{"time":1787975099000,"value":2491,"meta":{"tier":3}},{"time":1787975399000,"value":2493,"meta":{"tier":3}},{"time":1787975699000,"value":2494,"meta":{"tier":3}},{"time":1787975999000,"value":2494,"meta":{"tier":3}},{"time":1787976299000,"value":2460,"meta":{"tier":3}},{"time":1787976599000,"value":2461,"meta":{"tier":3}},{"time":1787976899000,"value":2464,"meta":{"tier":3}},{"time":1787977199000,"value":2470,"meta":{"tier":3}},{"time":1787977499000,"value":2473,"meta":{"tier":3}},{"time":1787977799000,"value":2476,"meta":{"tier":3}},{"time":1787978099000,"value":2479,"meta":{"tier":3}},{"time":1787978399000,"value":2485,"meta":{"tier":3}},{"time":1787978699000,"value":2486,"meta":{"tier":3}},{"time":1787978999000,"value":2487,"meta":{"tier":3}},{"time":1787979299000,"value":2486,"meta":{"tier":3}},{"time":1787979599000,"value":2486,"meta":{"tier":3}},{"time":1787979899000,"value":2470,"meta":{"tier":3}},{"time":1787980199000,"value":2473,"meta":{"tier":3}},{"time":1787980499000,"value":2474,"meta":{"tier":3}},{"time":1787980799000,"value":2477,"meta":{"tier":3}},{"time":1787981099000,"value":2478,"meta":{"tier":3}},{"time":1787981399000,"value":2478,"meta":{"tier":3}},{"time":1787981699000,"value":2480,"meta":{"tier":3}},{"time":1787981999000,"value":2480,"meta":{"tier":3}},{"time":1787982299000,"value":2481,"meta":{"tier":3}},{"time":1787982599000,"value":2482,"meta":{"tier":3}},{"time":1787982899000,"value":2484,"meta":{"tier":3}},{"time":1787983199000,"value":2485,"meta":{"tier":3}},{"time":1787983499000,"value":2461,"meta":{"tier":3}},{"time":1787983799000,"value":2463,"meta":{"tier":3}},{"time":1787984099000,"value":2464,"meta":{"tier":3}},{"time":1787984399000,"value":2469,"meta":{"tier":3}},{"time":1787984699000,"value":2473,"meta":{"tier":3}},{"time":1787984999000,"value":2472,"meta":{"tier":3}},{"time":1787985299000,"value":2478,"meta":{"tier":3}},{"time":1787985599000,"value":2483,"meta":{"tier":3}},{"time":1787985899000,"value":2486,"meta":{"tier":3}},{"time":1787986199000,"value":2487,"meta":{"tier":3}},{"time":1787986499000,"value":2488,"meta":{"tier":3}},{"time":1787986799000,"value":2488,"meta":{"tier":3}},{"time":1787987099000,"value":2460,"meta":{"tier":3}},{"time":1787987399000,"value":2461,"meta":{"tier":3}},{"time":1787987699000,"value":2463,"meta":{"tier":3}},{"time":1787987999000,"value":2465,"meta":{"tier":3}},{"time":1787988299000,"value":2471,"meta":{"tier":3}},{"time":1787988599000,"value":2472,"meta":{"tier":3}},{"time":1787988899000,"value":2475,"meta":{"tier":3}},{"time":1787989199000,"value":2478,"meta":{"tier":3}},{"time":1787989499000,"value":2478,"meta":{"tier":3}},{"time":1787989799000,"value":2479,"meta":{"tier":3}},{"time":1787990099000,"value":2483,"meta":{"tier":3}},{"time":1787990399000,"value":2486,"meta":{"tier":3}},{"time":1787990699000,"value":2474,"meta":{"tier":3}},{"time":1787990999000,"value":2475,"meta":{"tier":3}},{"time":1787991299000,"value":2478,"meta":{"tier":3}},{"time":1787991599000,"value":2480,"meta":{"tier":3}},{"time":1787991899000,"value":2480,"meta":{"tier":3}},{"time":1787992199000,"value":2483,"meta":{"tier":3}},{"time":1787992499000,"value":2484,"meta":{"tier":3}},{"time":1787992799000,"value":2484,"meta":{"tier":3}},{"time":1787993099000,"value":2487,"meta":{"tier":3}},{"time":1787993399000,"value":2490,"meta":{"tier":3}},{"time":1787993699000,"value":2494,"meta":{"tier":3}},{"time":1787993999000,"value":2497,"meta":{"tier":3}},{"time":1787994299000,"value":2470,"meta":{"tier":3}},{"time":1787994599000,"value":2474,"meta":{"tier":3}},{"time":1787994899000,"value":2479,"meta":{"tier":3}},{"time":1787995199000,"value":2481,"meta":{"tier":3}},{"time":1787995499000,"value":2483,"meta":{"tier":3}},{"time":1787995799000,"value":2484,"meta":{"tier":3}},{"time":1787996099000,"value":2485,"meta":{"tier":3}},{"time":1787996399000,"value":2485,"meta":{"tier":3}},{"time":1787996699000,"value":2488,"meta":{"tier":3}},{"time":1787996999000,"value":2488,"meta":{"tier":3}},{"time":1787997299000,"value":2490,"meta":{"tier":3}},{"time":1787997599000,"value":2492,"meta":{"tier":3}},{"time":1787997899000,"value":2472,"meta":{"tier":3}},{"time":1787998199000,"value":2475,"meta":{"tier":3}},{"time":1787998499000,"value":2474,"meta":{"tier":3}},{"time":1787998799000,"value":2477,"meta":{"tier":3}},{"time":1787999099000,"value":2479,"meta":{"tier":3}},{"time":1787999399000,"value":2480,"meta":{"tier":3}},{"time":1787999699000,"value":2481,"meta":{"tier":3}},{"time":1787999999000,"value":2485,"meta":{"tier":3}},{"time":1788000299000,"value":2486,"meta":{"tier":3}},{"time":1788000599000,"value":2487,"meta":{"tier":3}},{"time":1788000899000,"value":2491,"meta":{"tier":3}},{"time":1788001199000,"value":2493,"meta":{"tier":3}},{"time":1788001499000,"value":2473,"meta":{"tier":3}},{"time":1788001799000,"value":2474,"meta":{"tier":3}},{"time":1788002099000,"value":2478,"meta":{"tier":3}},{"time":1788002399000,"value":2480,"meta":{"tier":3}},{"time":1788002699000,"value":2480,"meta":{"tier":3}},{"time":1788002999000,"value":2483,"meta":{"tier":3}},{"time":1788003299000,"value":2484,"meta":{"tier":3}}]}]