[{"uuid":"TkF4uIgBR","symbol":"TBC","ranks":[{"time":1782110700000,"value":2280,"meta":{"tier":3}},{"time":1782111000000,"value":2282,"meta":{"tier":3}},{"time":1782111300000,"value":2282,"meta":{"tier":3}},{"time":1782111600000,"value":2283,"meta":{"tier":3}},{"time":1782111900000,"value":2274,"meta":{"tier":3}},{"time":1782112200000,"value":2276,"meta":{"tier":3}},{"time":1782112500000,"value":2277,"meta":{"tier":3}},{"time":1782112800000,"value":2278,"meta":{"tier":3}},{"time":1782113100000,"value":2279,"meta":{"tier":3}},{"time":1782113400000,"value":2280,"meta":{"tier":3}},{"time":1782113700000,"value":2281,"meta":{"tier":3}},{"time":1782114000000,"value":2282,"meta":{"tier":3}},{"time":1782114300000,"value":2284,"meta":{"tier":3}},{"time":1782114600000,"value":2284,"meta":{"tier":3}},{"time":1782114900000,"value":2285,"meta":{"tier":3}},{"time":1782115200000,"value":2285,"meta":{"tier":3}},{"time":1782115500000,"meta":{}},{"time":1782115800000,"meta":{}},{"time":1782116100000,"value":2247,"meta":{"tier":3}},{"time":1782116400000,"value":2247,"meta":{"tier":3}},{"time":1782116700000,"value":2247,"meta":{"tier":3}},{"time":1782117000000,"value":2247,"meta":{"tier":3}},{"time":1782117300000,"value":2247,"meta":{"tier":3}},{"time":1782117600000,"value":2248,"meta":{"tier":3}},{"time":1782117900000,"value":2249,"meta":{"tier":3}},{"time":1782118200000,"value":2249,"meta":{"tier":3}},{"time":1782118500000,"value":2249,"meta":{"tier":3}},{"time":1782118800000,"value":2249,"meta":{"tier":3}},{"time":1782119100000,"value":2236,"meta":{"tier":3}},{"time":1782119400000,"value":2238,"meta":{"tier":3}},{"time":1782119700000,"value":2239,"meta":{"tier":3}},{"time":1782120000000,"value":2240,"meta":{"tier":3}},{"time":1782120300000,"value":2241,"meta":{"tier":3}},{"time":1782120600000,"value":2243,"meta":{"tier":3}},{"time":1782120900000,"value":2244,"meta":{"tier":3}},{"time":1782121200000,"value":2246,"meta":{"tier":3}},{"time":1782121500000,"value":2248,"meta":{"tier":3}},{"time":1782121800000,"value":2250,"meta":{"tier":3}},{"time":1782122100000,"value":2251,"meta":{"tier":3}},{"time":1782122400000,"value":2253,"meta":{"tier":3}},{"time":1782122700000,"value":2237,"meta":{"tier":3}},{"time":1782123000000,"value":2239,"meta":{"tier":3}},{"time":1782123300000,"value":2239,"meta":{"tier":3}},{"time":1782123600000,"value":2239,"meta":{"tier":3}},{"time":1782123900000,"value":2240,"meta":{"tier":3}},{"time":1782124200000,"value":2242,"meta":{"tier":3}},{"time":1782124500000,"value":2242,"meta":{"tier":3}},{"time":1782124800000,"value":2242,"meta":{"tier":3}},{"time":1782125100000,"value":2243,"meta":{"tier":3}},{"time":1782125400000,"value":2244,"meta":{"tier":3}},{"time":1782125700000,"value":2245,"meta":{"tier":3}},{"time":1782126000000,"value":2248,"meta":{"tier":3}},{"time":1782126300000,"value":2239,"meta":{"tier":3}},{"time":1782126600000,"value":2240,"meta":{"tier":3}},{"time":1782126900000,"value":2240,"meta":{"tier":3}},{"time":1782127200000,"value":2240,"meta":{"tier":3}},{"time":1782127500000,"value":2241,"meta":{"tier":3}},{"time":1782127800000,"value":2241,"meta":{"tier":3}},{"time":1782128100000,"value":2244,"meta":{"tier":3}},{"time":1782128400000,"value":2252,"meta":{"tier":3}},{"time":1782128700000,"value":2254,"meta":{"tier":3}},{"time":1782129000000,"value":2258,"meta":{"tier":3}},{"time":1782129300000,"value":2263,"meta":{"tier":3}},{"time":1782129600000,"value":2265,"meta":{"tier":3}},{"time":1782129900000,"value":2262,"meta":{"tier":3}},{"time":1782130200000,"value":2267,"meta":{"tier":3}},{"time":1782130500000,"value":2270,"meta":{"tier":3}},{"time":1782130800000,"value":2273,"meta":{"tier":3}},{"time":1782131100000,"value":2273,"meta":{"tier":3}},{"time":1782131400000,"value":2279,"meta":{"tier":3}},{"time":1782131700000,"value":2284,"meta":{"tier":3}},{"time":1782132000000,"value":2286,"meta":{"tier":3}},{"time":1782132300000,"value":2287,"meta":{"tier":3}},{"time":1782132600000,"value":2287,"meta":{"tier":3}},{"time":1782132900000,"value":2290,"meta":{"tier":3}},{"time":1782133200000,"value":2291,"meta":{"tier":3}},{"time":1782133500000,"value":2281,"meta":{"tier":3}},{"time":1782133800000,"value":2283,"meta":{"tier":3}},{"time":1782134100000,"value":2284,"meta":{"tier":3}},{"time":1782134400000,"value":2284,"meta":{"tier":3}},{"time":1782134700000,"value":2287,"meta":{"tier":3}},{"time":1782135000000,"value":2288,"meta":{"tier":3}},{"time":1782135300000,"value":2292,"meta":{"tier":3}},{"time":1782135600000,"value":2295,"meta":{"tier":3}},{"time":1782135900000,"value":2295,"meta":{"tier":3}},{"time":1782136200000,"value":2296,"meta":{"tier":3}},{"time":1782136500000,"value":2298,"meta":{"tier":3}},{"time":1782136800000,"value":2299,"meta":{"tier":3}},{"time":1782137100000,"value":2293,"meta":{"tier":3}},{"time":1782137400000,"value":2295,"meta":{"tier":3}},{"time":1782137700000,"value":2298,"meta":{"tier":3}},{"time":1782138000000,"value":2298,"meta":{"tier":3}},{"time":1782138300000,"value":2301,"meta":{"tier":3}},{"time":1782138600000,"value":2302,"meta":{"tier":3}},{"time":1782138900000,"value":2303,"meta":{"tier":3}},{"time":1782139200000,"value":2304,"meta":{"tier":3}},{"time":1782139500000,"value":2306,"meta":{"tier":3}},{"time":1782139800000,"value":2309,"meta":{"tier":3}},{"time":1782140100000,"value":2311,"meta":{"tier":3}},{"time":1782140400000,"value":2311,"meta":{"tier":3}},{"time":1782140700000,"value":2309,"meta":{"tier":3}},{"time":1782141000000,"value":2309,"meta":{"tier":3}},{"time":1782141300000,"value":2309,"meta":{"tier":3}},{"time":1782141600000,"value":2309,"meta":{"tier":3}},{"time":1782141900000,"value":2311,"meta":{"tier":3}},{"time":1782142200000,"value":2311,"meta":{"tier":3}},{"time":1782142500000,"value":2311,"meta":{"tier":3}},{"time":1782142800000,"value":2311,"meta":{"tier":3}},{"time":1782143100000,"value":2311,"meta":{"tier":3}},{"time":1782143400000,"value":2311,"meta":{"tier":3}},{"time":1782143700000,"value":2312,"meta":{"tier":3}},{"time":1782144000000,"value":2312,"meta":{"tier":3}},{"time":1782144300000,"value":2309,"meta":{"tier":3}},{"time":1782144600000,"value":2310,"meta":{"tier":3}},{"time":1782144900000,"value":2310,"meta":{"tier":3}},{"time":1782145200000,"value":2310,"meta":{"tier":3}},{"time":1782145500000,"value":2311,"meta":{"tier":3}},{"time":1782145800000,"value":2313,"meta":{"tier":3}},{"time":1782146100000,"value":2314,"meta":{"tier":3}},{"time":1782146400000,"value":2316,"meta":{"tier":3}},{"time":1782146700000,"value":2317,"meta":{"tier":3}},{"time":1782147000000,"value":2319,"meta":{"tier":3}},{"time":1782147300000,"value":2321,"meta":{"tier":3}},{"time":1782147600000,"value":2321,"meta":{"tier":3}},{"time":1782147900000,"value":2312,"meta":{"tier":3}},{"time":1782148200000,"value":2312,"meta":{"tier":3}},{"time":1782148500000,"value":2315,"meta":{"tier":3}},{"time":1782148800000,"value":2317,"meta":{"tier":3}},{"time":1782149100000,"value":2318,"meta":{"tier":3}},{"time":1782149400000,"value":2319,"meta":{"tier":3}},{"time":1782149700000,"value":2320,"meta":{"tier":3}},{"time":1782150000000,"value":2321,"meta":{"tier":3}},{"time":1782150300000,"value":2323,"meta":{"tier":3}},{"time":1782150600000,"value":2325,"meta":{"tier":3}},{"time":1782150900000,"value":2325,"meta":{"tier":3}},{"time":1782151200000,"value":2326,"meta":{"tier":3}},{"time":1782151500000,"value":2314,"meta":{"tier":3}},{"time":1782151800000,"value":2315,"meta":{"tier":3}},{"time":1782152100000,"value":2316,"meta":{"tier":3}},{"time":1782152400000,"value":2318,"meta":{"tier":3}},{"time":1782152700000,"value":2319,"meta":{"tier":3}},{"time":1782153000000,"value":2321,"meta":{"tier":3}},{"time":1782153300000,"value":2321,"meta":{"tier":3}},{"time":1782153600000,"value":2321,"meta":{"tier":3}},{"time":1782153900000,"value":2322,"meta":{"tier":3}},{"time":1782154200000,"value":2324,"meta":{"tier":3}},{"time":1782154500000,"value":2326,"meta":{"tier":3}},{"time":1782154800000,"value":2326,"meta":{"tier":3}},{"time":1782155100000,"value":2313,"meta":{"tier":3}},{"time":1782155400000,"value":2315,"meta":{"tier":3}},{"time":1782155700000,"value":2315,"meta":{"tier":3}},{"time":1782156000000,"value":2315,"meta":{"tier":3}},{"time":1782156300000,"value":2316,"meta":{"tier":3}},{"time":1782156600000,"value":2317,"meta":{"tier":3}},{"time":1782156900000,"value":2318,"meta":{"tier":3}},{"time":1782157200000,"value":2319,"meta":{"tier":3}},{"time":1782157500000,"value":2319,"meta":{"tier":3}},{"time":1782157800000,"value":2320,"meta":{"tier":3}},{"time":1782158100000,"value":2322,"meta":{"tier":3}},{"time":1782158400000,"value":2323,"meta":{"tier":3}},{"time":1782158700000,"value":2303,"meta":{"tier":3}},{"time":1782159000000,"value":2303,"meta":{"tier":3}},{"time":1782159300000,"value":2303,"meta":{"tier":3}},{"time":1782159600000,"value":2304,"meta":{"tier":3}},{"time":1782159900000,"value":2305,"meta":{"tier":3}},{"time":1782160200000,"value":2307,"meta":{"tier":3}},{"time":1782160500000,"value":2307,"meta":{"tier":3}},{"time":1782160800000,"value":2307,"meta":{"tier":3}},{"time":1782161100000,"value":2308,"meta":{"tier":3}},{"time":1782161400000,"value":2309,"meta":{"tier":3}},{"time":1782161700000,"value":2309,"meta":{"tier":3}},{"time":1782162000000,"value":2309,"meta":{"tier":3}},{"time":1782162300000,"value":2288,"meta":{"tier":3}},{"time":1782162600000,"value":2290,"meta":{"tier":3}},{"time":1782162900000,"value":2294,"meta":{"tier":3}},{"time":1782163200000,"value":2294,"meta":{"tier":3}},{"time":1782163500000,"value":2295,"meta":{"tier":3}},{"time":1782163800000,"value":2295,"meta":{"tier":3}},{"time":1782164100000,"value":2297,"meta":{"tier":3}},{"time":1782164400000,"value":2297,"meta":{"tier":3}},{"time":1782164700000,"value":2297,"meta":{"tier":3}},{"time":1782165000000,"value":2299,"meta":{"tier":3}},{"time":1782165300000,"value":2299,"meta":{"tier":3}},{"time":1782165600000,"value":2299,"meta":{"tier":3}},{"time":1782165900000,"value":2293,"meta":{"tier":3}},{"time":1782166200000,"value":2295,"meta":{"tier":3}},{"time":1782166500000,"value":2295,"meta":{"tier":3}},{"time":1782166800000,"value":2295,"meta":{"tier":3}},{"time":1782167100000,"value":2295,"meta":{"tier":3}},{"time":1782167400000,"value":2298,"meta":{"tier":3}},{"time":1782167700000,"value":2299,"meta":{"tier":3}},{"time":1782168000000,"value":2301,"meta":{"tier":3}},{"time":1782168300000,"value":2302,"meta":{"tier":3}},{"time":1782168600000,"value":2303,"meta":{"tier":3}},{"time":1782168900000,"value":2304,"meta":{"tier":3}},{"time":1782169200000,"value":2309,"meta":{"tier":3}},{"time":1782169500000,"value":2294,"meta":{"tier":3}},{"time":1782169800000,"value":2294,"meta":{"tier":3}},{"time":1782170100000,"value":2295,"meta":{"tier":3}},{"time":1782170400000,"value":2297,"meta":{"tier":3}},{"time":1782170700000,"value":2297,"meta":{"tier":3}},{"time":1782171000000,"value":2297,"meta":{"tier":3}},{"time":1782171300000,"value":2298,"meta":{"tier":3}},{"time":1782171600000,"value":2299,"meta":{"tier":3}},{"time":1782171900000,"value":2300,"meta":{"tier":3}},{"time":1782172200000,"value":2301,"meta":{"tier":3}},{"time":1782172500000,"value":2301,"meta":{"tier":3}},{"time":1782172800000,"value":2301,"meta":{"tier":3}},{"time":1782173100000,"value":2290,"meta":{"tier":3}},{"time":1782173400000,"value":2290,"meta":{"tier":3}},{"time":1782173700000,"value":2292,"meta":{"tier":3}},{"time":1782174000000,"value":2294,"meta":{"tier":3}},{"time":1782174300000,"value":2294,"meta":{"tier":3}},{"time":1782174600000,"value":2294,"meta":{"tier":3}},{"time":1782174900000,"value":2294,"meta":{"tier":3}},{"time":1782175200000,"value":2294,"meta":{"tier":3}},{"time":1782175500000,"value":2297,"meta":{"tier":3}},{"time":1782175800000,"value":2297,"meta":{"tier":3}},{"time":1782176100000,"value":2297,"meta":{"tier":3}},{"time":1782176400000,"value":2298,"meta":{"tier":3}},{"time":1782176700000,"value":2286,"meta":{"tier":3}},{"time":1782177000000,"value":2287,"meta":{"tier":3}},{"time":1782177300000,"value":2287,"meta":{"tier":3}},{"time":1782177600000,"value":2288,"meta":{"tier":3}},{"time":1782177900000,"value":2288,"meta":{"tier":3}},{"time":1782178200000,"value":2288,"meta":{"tier":3}},{"time":1782178500000,"value":2289,"meta":{"tier":3}},{"time":1782178800000,"value":2291,"meta":{"tier":3}},{"time":1782179100000,"value":2291,"meta":{"tier":3}},{"time":1782179400000,"value":2292,"meta":{"tier":3}},{"time":1782179700000,"value":2293,"meta":{"tier":3}},{"time":1782180000000,"value":2295,"meta":{"tier":3}},{"time":1782180300000,"value":2270,"meta":{"tier":3}},{"time":1782180600000,"value":2270,"meta":{"tier":3}},{"time":1782180900000,"value":2272,"meta":{"tier":3}},{"time":1782181200000,"value":2274,"meta":{"tier":3}},{"time":1782181500000,"value":2275,"meta":{"tier":3}},{"time":1782181800000,"value":2276,"meta":{"tier":3}},{"time":1782182100000,"value":2277,"meta":{"tier":3}},{"time":1782182400000,"value":2277,"meta":{"tier":3}},{"time":1782182700000,"value":2277,"meta":{"tier":3}},{"time":1782183000000,"value":2277,"meta":{"tier":3}},{"time":1782183300000,"value":2282,"meta":{"tier":3}},{"time":1782183600000,"value":2283,"meta":{"tier":3}},{"time":1782183900000,"value":2276,"meta":{"tier":3}},{"time":1782184200000,"value":2276,"meta":{"tier":3}},{"time":1782184500000,"value":2279,"meta":{"tier":3}},{"time":1782184800000,"value":2282,"meta":{"tier":3}},{"time":1782185100000,"value":2284,"meta":{"tier":3}},{"time":1782185400000,"value":2285,"meta":{"tier":3}},{"time":1782185700000,"value":2285,"meta":{"tier":3}},{"time":1782186000000,"value":2286,"meta":{"tier":3}},{"time":1782186300000,"value":2286,"meta":{"tier":3}},{"time":1782186600000,"value":2287,"meta":{"tier":3}},{"time":1782186900000,"value":2287,"meta":{"tier":3}},{"time":1782187200000,"value":2287,"meta":{"tier":3}},{"time":1782187500000,"value":2275,"meta":{"tier":3}},{"time":1782187800000,"value":2275,"meta":{"tier":3}},{"time":1782188100000,"value":2276,"meta":{"tier":3}},{"time":1782188400000,"value":2278,"meta":{"tier":3}},{"time":1782188700000,"value":2280,"meta":{"tier":3}},{"time":1782189000000,"value":2282,"meta":{"tier":3}},{"time":1782189300000,"value":2283,"meta":{"tier":3}},{"time":1782189600000,"value":2294,"meta":{"tier":3}},{"time":1782189900000,"value":2294,"meta":{"tier":3}},{"time":1782190200000,"value":2294,"meta":{"tier":3}},{"time":1782190500000,"value":2295,"meta":{"tier":3}},{"time":1782190800000,"value":2295,"meta":{"tier":3}},{"time":1782191100000,"value":2270,"meta":{"tier":3}},{"time":1782191400000,"value":2273,"meta":{"tier":3}},{"time":1782191700000,"value":2275,"meta":{"tier":3}},{"time":1782192000000,"value":2278,"meta":{"tier":3}},{"time":1782192300000,"value":2282,"meta":{"tier":3}},{"time":1782192600000,"value":2286,"meta":{"tier":3}},{"time":1782192900000,"value":2287,"meta":{"tier":3}},{"time":1782193200000,"value":2289,"meta":{"tier":3}},{"time":1782193500000,"value":2291,"meta":{"tier":3}},{"time":1782193800000,"value":2294,"meta":{"tier":3}},{"time":1782194100000,"value":2295,"meta":{"tier":3}},{"time":1782194400000,"value":2298,"meta":{"tier":3}},{"time":1782194700000,"value":2283,"meta":{"tier":3}},{"time":1782195000000,"value":2287,"meta":{"tier":3}},{"time":1782195300000,"value":2292,"meta":{"tier":3}},{"time":1782195600000,"value":2297,"meta":{"tier":3}},{"time":1782195900000,"value":2307,"meta":{"tier":3}},{"time":1782196200000,"value":2309,"meta":{"tier":3}},{"time":1782196500000,"value":2314,"meta":{"tier":3}},{"time":1782196800000,"value":2316,"meta":{"tier":3}}]}]