[{"uuid":"Tmv-Al09UZcsl","symbol":"MXC","ranks":[{"time":1779908400000,"value":1884,"meta":{"tier":2}},{"time":1779912000000,"value":1879,"meta":{"tier":2}},{"time":1779915600000,"value":1879,"meta":{"tier":2}},{"time":1779919200000,"value":1877,"meta":{"tier":2}},{"time":1779922800000,"value":1871,"meta":{"tier":2}},{"time":1779926400000,"value":1869,"meta":{"tier":2}},{"time":1779930000000,"value":1871,"meta":{"tier":2}},{"time":1779933600000,"value":1873,"meta":{"tier":2}},{"time":1779937200000,"value":1867,"meta":{"tier":2}},{"time":1779940800000,"value":1874,"meta":{"tier":2}},{"time":1779944400000,"value":1882,"meta":{"tier":2}},{"time":1779948000000,"value":1887,"meta":{"tier":2}},{"time":1779951600000,"value":1888,"meta":{"tier":2}},{"time":1779955200000,"value":1885,"meta":{"tier":2}},{"time":1779958800000,"value":1885,"meta":{"tier":2}},{"time":1779962400000,"value":1888,"meta":{"tier":2}},{"time":1779966000000,"value":1874,"meta":{"tier":2}},{"time":1779969600000,"value":1857,"meta":{"tier":2}},{"time":1779973200000,"value":1860,"meta":{"tier":2}},{"time":1779976800000,"value":1859,"meta":{"tier":2}},{"time":1779980400000,"value":1852,"meta":{"tier":2}},{"time":1779984000000,"value":1853,"meta":{"tier":2}},{"time":1779987600000,"value":1860,"meta":{"tier":2}},{"time":1779991200000,"value":1863,"meta":{"tier":2}},{"time":1779994800000,"value":1867,"meta":{"tier":2}},{"time":1779998400000,"value":1863,"meta":{"tier":2}},{"time":1780002000000,"value":1860,"meta":{"tier":2}},{"time":1780005600000,"value":1863,"meta":{"tier":2}},{"time":1780009200000,"value":1886,"meta":{"tier":2}},{"time":1780012800000,"value":1886,"meta":{"tier":2}},{"time":1780016400000,"value":1881,"meta":{"tier":2}},{"time":1780020000000,"value":1862,"meta":{"tier":2}},{"time":1780023600000,"value":1861,"meta":{"tier":2}},{"time":1780027200000,"value":1850,"meta":{"tier":2}},{"time":1780030800000,"value":1853,"meta":{"tier":2}},{"time":1780034400000,"value":1850,"meta":{"tier":2}},{"time":1780038000000,"value":1852,"meta":{"tier":2}},{"time":1780041600000,"value":1852,"meta":{"tier":2}},{"time":1780045200000,"value":1848,"meta":{"tier":2}},{"time":1780048800000,"value":1849,"meta":{"tier":2}},{"time":1780052400000,"value":1850,"meta":{"tier":2}},{"time":1780056000000,"value":1852,"meta":{"tier":2}},{"time":1780059600000,"value":1854,"meta":{"tier":2}},{"time":1780063200000,"value":1858,"meta":{"tier":2}},{"time":1780066800000,"value":1897,"meta":{"tier":2}},{"time":1780070400000,"value":1898,"meta":{"tier":2}},{"time":1780074000000,"value":1888,"meta":{"tier":2}},{"time":1780077600000,"value":1899,"meta":{"tier":2}},{"time":1780081200000,"value":1899,"meta":{"tier":2}},{"time":1780084800000,"value":1897,"meta":{"tier":2}},{"time":1780088400000,"value":1896,"meta":{"tier":2}},{"time":1780092000000,"value":1895,"meta":{"tier":2}},{"time":1780095600000,"value":1891,"meta":{"tier":2}},{"time":1780099200000,"value":1889,"meta":{"tier":2}},{"time":1780102800000,"value":1885,"meta":{"tier":2}},{"time":1780106400000,"value":1889,"meta":{"tier":2}},{"time":1780110000000,"value":1893,"meta":{"tier":2}},{"time":1780113600000,"value":1890,"meta":{"tier":2}},{"time":1780117200000,"value":1881,"meta":{"tier":2}},{"time":1780120800000,"value":1884,"meta":{"tier":2}},{"time":1780124400000,"value":1886,"meta":{"tier":2}},{"time":1780128000000,"value":1886,"meta":{"tier":2}},{"time":1780131600000,"value":1900,"meta":{"tier":2}},{"time":1780135200000,"value":1903,"meta":{"tier":2}},{"time":1780138800000,"value":1890,"meta":{"tier":2}},{"time":1780142400000,"value":1892,"meta":{"tier":2}},{"time":1780146000000,"value":1894,"meta":{"tier":2}},{"time":1780149600000,"value":1893,"meta":{"tier":2}},{"time":1780153200000,"value":1908,"meta":{"tier":2}},{"time":1780156800000,"value":1908,"meta":{"tier":2}},{"time":1780160400000,"value":1913,"meta":{"tier":2}},{"time":1780164000000,"value":1920,"meta":{"tier":2}},{"time":1780167600000,"value":1915,"meta":{"tier":2}},{"time":1780171200000,"value":1914,"meta":{"tier":2}},{"time":1780174800000,"value":1913,"meta":{"tier":2}},{"time":1780178400000,"value":1905,"meta":{"tier":2}},{"time":1780182000000,"value":1910,"meta":{"tier":2}},{"time":1780185600000,"value":1906,"meta":{"tier":2}},{"time":1780189200000,"value":1908,"meta":{"tier":2}},{"time":1780192800000,"value":1904,"meta":{"tier":2}},{"time":1780196400000,"value":1911,"meta":{"tier":2}},{"time":1780200000000,"value":1908,"meta":{"tier":2}},{"time":1780203600000,"value":1910,"meta":{"tier":2}},{"time":1780207200000,"value":1906,"meta":{"tier":2}},{"time":1780210800000,"value":1912,"meta":{"tier":2}},{"time":1780214400000,"value":1910,"meta":{"tier":2}},{"time":1780218000000,"value":1909,"meta":{"tier":2}},{"time":1780221600000,"value":1899,"meta":{"tier":2}},{"time":1780225200000,"value":1901,"meta":{"tier":2}},{"time":1780228800000,"value":1897,"meta":{"tier":2}},{"time":1780232400000,"value":1899,"meta":{"tier":2}},{"time":1780236000000,"value":1902,"meta":{"tier":2}},{"time":1780239600000,"value":1898,"meta":{"tier":2}},{"time":1780243200000,"value":1898,"meta":{"tier":2}},{"time":1780246800000,"value":1907,"meta":{"tier":2}},{"time":1780250400000,"value":1909,"meta":{"tier":2}},{"time":1780254000000,"value":1909,"meta":{"tier":2}},{"time":1780257600000,"value":1906,"meta":{"tier":2}},{"time":1780261200000,"value":1904,"meta":{"tier":2}},{"time":1780264800000,"value":1903,"meta":{"tier":2}},{"time":1780268400000,"value":1903,"meta":{"tier":2}},{"time":1780272000000,"value":1893,"meta":{"tier":2}},{"time":1780275600000,"value":1887,"meta":{"tier":2}},{"time":1780279200000,"value":1896,"meta":{"tier":2}},{"time":1780282800000,"value":1899,"meta":{"tier":2}},{"time":1780286400000,"value":1901,"meta":{"tier":2}},{"time":1780290000000,"value":1899,"meta":{"tier":2}},{"time":1780293600000,"value":1904,"meta":{"tier":2}},{"time":1780297200000,"value":1906,"meta":{"tier":2}},{"time":1780300800000,"value":1905,"meta":{"tier":2}},{"time":1780304400000,"value":1911,"meta":{"tier":2}},{"time":1780308000000,"value":1911,"meta":{"tier":2}},{"time":1780311600000,"value":1921,"meta":{"tier":2}},{"time":1780315200000,"value":1925,"meta":{"tier":2}},{"time":1780318800000,"value":1927,"meta":{"tier":2}},{"time":1780322400000,"value":1930,"meta":{"tier":2}},{"time":1780326000000,"value":1928,"meta":{"tier":2}},{"time":1780329600000,"value":1938,"meta":{"tier":2}},{"time":1780333200000,"value":1936,"meta":{"tier":2}},{"time":1780336800000,"value":1932,"meta":{"tier":2}},{"time":1780340400000,"value":1933,"meta":{"tier":2}},{"time":1780344000000,"value":1932,"meta":{"tier":2}},{"time":1780347600000,"value":1930,"meta":{"tier":2}},{"time":1780351200000,"value":1919,"meta":{"tier":2}},{"time":1780354800000,"value":1914,"meta":{"tier":2}},{"time":1780358400000,"value":1916,"meta":{"tier":2}},{"time":1780362000000,"value":1916,"meta":{"tier":2}},{"time":1780365600000,"value":1914,"meta":{"tier":2}},{"time":1780369200000,"value":1918,"meta":{"tier":2}},{"time":1780372800000,"value":1912,"meta":{"tier":2}},{"time":1780376400000,"value":1912,"meta":{"tier":2}},{"time":1780380000000,"value":1918,"meta":{"tier":2}},{"time":1780383600000,"value":1924,"meta":{"tier":2}},{"time":1780387200000,"value":1925,"meta":{"tier":2}},{"time":1780390800000,"value":1926,"meta":{"tier":2}},{"time":1780394400000,"value":1924,"meta":{"tier":2}},{"time":1780398000000,"value":1914,"meta":{"tier":2}},{"time":1780401600000,"value":1916,"meta":{"tier":2}},{"time":1780405200000,"value":1909,"meta":{"tier":2}},{"time":1780408800000,"value":1900,"meta":{"tier":2}},{"time":1780412400000,"value":1910,"meta":{"tier":2}},{"time":1780416000000,"value":1912,"meta":{"tier":2}},{"time":1780419600000,"value":1921,"meta":{"tier":2}},{"time":1780423200000,"value":1920,"meta":{"tier":2}},{"time":1780426800000,"value":1922,"meta":{"tier":2}},{"time":1780430400000,"value":1926,"meta":{"tier":2}},{"time":1780434000000,"value":1918,"meta":{"tier":2}},{"time":1780437600000,"value":1917,"meta":{"tier":2}},{"time":1780441200000,"value":1916,"meta":{"tier":2}},{"time":1780444800000,"value":1905,"meta":{"tier":2}},{"time":1780448400000,"value":1905,"meta":{"tier":2}},{"time":1780452000000,"value":1901,"meta":{"tier":2}},{"time":1780455600000,"value":1903,"meta":{"tier":2}},{"time":1780459200000,"value":1908,"meta":{"tier":2}},{"time":1780462800000,"value":1908,"meta":{"tier":2}},{"time":1780466400000,"value":1913,"meta":{"tier":2}},{"time":1780470000000,"value":1914,"meta":{"tier":2}},{"time":1780473600000,"value":1913,"meta":{"tier":2}},{"time":1780477200000,"value":1910,"meta":{"tier":2}},{"time":1780480800000,"value":1913,"meta":{"tier":2}},{"time":1780484400000,"value":1905,"meta":{"tier":2}},{"time":1780488000000,"value":1903,"meta":{"tier":2}},{"time":1780491600000,"value":1897,"meta":{"tier":2}},{"time":1780495200000,"value":1889,"meta":{"tier":2}},{"time":1780498800000,"value":1893,"meta":{"tier":2}},{"time":1780502400000,"value":1894,"meta":{"tier":2}},{"time":1780506000000,"value":1898,"meta":{"tier":2}},{"time":1780509600000,"value":1897,"meta":{"tier":2}},{"time":1780511369469,"value":1897,"meta":{"tier":2}}]}]