[{"uuid":"TnhUQLWVP","symbol":"ARKM","ranks":[{"time":1784490600000,"value":484,"meta":{"tier":1}},{"time":1784490900000,"value":483,"meta":{"tier":1}},{"time":1784491200000,"value":484,"meta":{"tier":1}},{"time":1784491500000,"value":482,"meta":{"tier":1}},{"time":1784491800000,"value":483,"meta":{"tier":1}},{"time":1784492100000,"value":481,"meta":{"tier":1}},{"time":1784492400000,"value":481,"meta":{"tier":1}},{"time":1784492700000,"value":482,"meta":{"tier":1}},{"time":1784493000000,"value":482,"meta":{"tier":1}},{"time":1784493300000,"value":481,"meta":{"tier":1}},{"time":1784493600000,"value":481,"meta":{"tier":1}},{"time":1784493900000,"value":479,"meta":{"tier":1}},{"time":1784494200000,"value":479,"meta":{"tier":1}},{"time":1784494500000,"value":479,"meta":{"tier":1}},{"time":1784494800000,"value":480,"meta":{"tier":1}},{"time":1784495100000,"value":480,"meta":{"tier":1}},{"time":1784495400000,"value":479,"meta":{"tier":1}},{"time":1784495700000,"value":479,"meta":{"tier":1}},{"time":1784496000000,"value":479,"meta":{"tier":1}},{"time":1784496300000,"value":480,"meta":{"tier":1}},{"time":1784496600000,"value":480,"meta":{"tier":1}},{"time":1784496900000,"value":479,"meta":{"tier":1}},{"time":1784497200000,"value":479,"meta":{"tier":1}},{"time":1784497500000,"value":480,"meta":{"tier":1}},{"time":1784497800000,"value":480,"meta":{"tier":1}},{"time":1784498100000,"value":480,"meta":{"tier":1}},{"time":1784498400000,"value":481,"meta":{"tier":1}},{"time":1784498700000,"value":481,"meta":{"tier":1}},{"time":1784499000000,"value":481,"meta":{"tier":1}},{"time":1784499300000,"value":480,"meta":{"tier":1}},{"time":1784499600000,"value":480,"meta":{"tier":1}},{"time":1784499900000,"value":480,"meta":{"tier":1}},{"time":1784500200000,"value":478,"meta":{"tier":1}},{"time":1784500500000,"value":479,"meta":{"tier":1}},{"time":1784500800000,"value":479,"meta":{"tier":1}},{"time":1784501100000,"value":476,"meta":{"tier":1}},{"time":1784501400000,"value":476,"meta":{"tier":1}},{"time":1784501700000,"value":478,"meta":{"tier":1}},{"time":1784502000000,"value":478,"meta":{"tier":1}},{"time":1784502300000,"value":477,"meta":{"tier":1}},{"time":1784502600000,"value":477,"meta":{"tier":1}},{"time":1784502900000,"value":476,"meta":{"tier":1}},{"time":1784503200000,"value":476,"meta":{"tier":1}},{"time":1784503500000,"value":477,"meta":{"tier":1}},{"time":1784503800000,"value":477,"meta":{"tier":1}},{"time":1784504100000,"value":475,"meta":{"tier":1}},{"time":1784504400000,"value":476,"meta":{"tier":1}},{"time":1784504700000,"value":477,"meta":{"tier":1}},{"time":1784505000000,"value":477,"meta":{"tier":1}},{"time":1784505300000,"value":475,"meta":{"tier":1}},{"time":1784505600000,"value":475,"meta":{"tier":1}},{"time":1784505900000,"value":475,"meta":{"tier":1}},{"time":1784506200000,"value":476,"meta":{"tier":1}},{"time":1784506500000,"value":477,"meta":{"tier":1}},{"time":1784506800000,"value":476,"meta":{"tier":1}},{"time":1784507100000,"value":478,"meta":{"tier":1}},{"time":1784507400000,"value":478,"meta":{"tier":1}},{"time":1784507700000,"value":477,"meta":{"tier":1}},{"time":1784508000000,"value":477,"meta":{"tier":1}},{"time":1784508300000,"value":478,"meta":{"tier":1}},{"time":1784508600000,"value":478,"meta":{"tier":1}},{"time":1784508900000,"value":479,"meta":{"tier":1}},{"time":1784509200000,"value":479,"meta":{"tier":1}},{"time":1784509500000,"value":479,"meta":{"tier":1}},{"time":1784509800000,"value":479,"meta":{"tier":1}},{"time":1784510100000,"value":479,"meta":{"tier":1}},{"time":1784510400000,"value":479,"meta":{"tier":1}},{"time":1784510700000,"value":478,"meta":{"tier":1}},{"time":1784511000000,"value":479,"meta":{"tier":1}},{"time":1784511300000,"value":478,"meta":{"tier":1}},{"time":1784511600000,"value":477,"meta":{"tier":1}},{"time":1784511900000,"value":478,"meta":{"tier":1}},{"time":1784512200000,"value":478,"meta":{"tier":1}},{"time":1784512500000,"value":478,"meta":{"tier":1}},{"time":1784512800000,"value":478,"meta":{"tier":1}},{"time":1784513100000,"value":476,"meta":{"tier":1}},{"time":1784513400000,"value":476,"meta":{"tier":1}},{"time":1784513700000,"value":477,"meta":{"tier":1}},{"time":1784514000000,"value":476,"meta":{"tier":1}},{"time":1784514300000,"value":477,"meta":{"tier":1}},{"time":1784514600000,"value":477,"meta":{"tier":1}},{"time":1784514900000,"value":477,"meta":{"tier":1}},{"time":1784515200000,"value":477,"meta":{"tier":1}},{"time":1784515500000,"value":477,"meta":{"tier":1}},{"time":1784515800000,"value":477,"meta":{"tier":1}},{"time":1784516100000,"value":477,"meta":{"tier":1}},{"time":1784516400000,"value":477,"meta":{"tier":1}},{"time":1784516700000,"value":476,"meta":{"tier":1}},{"time":1784517000000,"value":477,"meta":{"tier":1}},{"time":1784517300000,"value":477,"meta":{"tier":1}},{"time":1784517600000,"value":478,"meta":{"tier":1}},{"time":1784517900000,"value":478,"meta":{"tier":1}},{"time":1784518200000,"value":478,"meta":{"tier":1}},{"time":1784518500000,"value":477,"meta":{"tier":1}},{"time":1784518800000,"value":477,"meta":{"tier":1}},{"time":1784519100000,"value":476,"meta":{"tier":1}},{"time":1784519400000,"value":476,"meta":{"tier":1}},{"time":1784519700000,"value":476,"meta":{"tier":1}},{"time":1784520000000,"value":476,"meta":{"tier":1}},{"time":1784520300000,"value":476,"meta":{"tier":1}},{"time":1784520600000,"value":476,"meta":{"tier":1}},{"time":1784520900000,"value":476,"meta":{"tier":1}},{"time":1784521200000,"value":476,"meta":{"tier":1}},{"time":1784521500000,"value":476,"meta":{"tier":1}},{"time":1784521800000,"value":478,"meta":{"tier":1}},{"time":1784522100000,"value":479,"meta":{"tier":1}},{"time":1784522400000,"value":479,"meta":{"tier":1}},{"time":1784522700000,"value":478,"meta":{"tier":1}},{"time":1784523000000,"value":478,"meta":{"tier":1}},{"time":1784523300000,"value":479,"meta":{"tier":1}},{"time":1784523600000,"value":479,"meta":{"tier":1}},{"time":1784523900000,"value":479,"meta":{"tier":1}},{"time":1784524200000,"value":479,"meta":{"tier":1}},{"time":1784524500000,"value":479,"meta":{"tier":1}},{"time":1784524800000,"value":479,"meta":{"tier":1}},{"time":1784525100000,"value":480,"meta":{"tier":1}},{"time":1784525400000,"value":479,"meta":{"tier":1}},{"time":1784525700000,"value":479,"meta":{"tier":1}},{"time":1784526000000,"value":479,"meta":{"tier":1}},{"time":1784526300000,"value":480,"meta":{"tier":1}},{"time":1784526600000,"value":482,"meta":{"tier":1}},{"time":1784526900000,"value":481,"meta":{"tier":1}},{"time":1784527200000,"value":480,"meta":{"tier":1}},{"time":1784527500000,"value":482,"meta":{"tier":1}},{"time":1784527800000,"value":482,"meta":{"tier":1}},{"time":1784528100000,"value":480,"meta":{"tier":1}},{"time":1784528400000,"value":480,"meta":{"tier":1}},{"time":1784528700000,"value":481,"meta":{"tier":1}},{"time":1784529000000,"value":481,"meta":{"tier":1}},{"time":1784529300000,"value":482,"meta":{"tier":1}},{"time":1784529600000,"value":484,"meta":{"tier":1}},{"time":1784529900000,"value":488,"meta":{"tier":1}},{"time":1784530200000,"value":487,"meta":{"tier":1}},{"time":1784530500000,"value":484,"meta":{"tier":1}},{"time":1784530800000,"value":482,"meta":{"tier":1}},{"time":1784531100000,"value":483,"meta":{"tier":1}},{"time":1784531400000,"value":484,"meta":{"tier":1}},{"time":1784531700000,"value":483,"meta":{"tier":1}},{"time":1784532000000,"value":482,"meta":{"tier":1}},{"time":1784532300000,"value":483,"meta":{"tier":1}},{"time":1784532600000,"value":483,"meta":{"tier":1}},{"time":1784532900000,"value":484,"meta":{"tier":1}},{"time":1784533200000,"value":482,"meta":{"tier":1}},{"time":1784533500000,"value":481,"meta":{"tier":1}},{"time":1784533800000,"value":481,"meta":{"tier":1}},{"time":1784534100000,"value":484,"meta":{"tier":1}},{"time":1784534400000,"value":483,"meta":{"tier":1}},{"time":1784534700000,"value":485,"meta":{"tier":1}},{"time":1784535000000,"value":484,"meta":{"tier":1}},{"time":1784535300000,"value":484,"meta":{"tier":1}},{"time":1784535600000,"value":484,"meta":{"tier":1}},{"time":1784535900000,"value":484,"meta":{"tier":1}},{"time":1784536200000,"value":487,"meta":{"tier":1}},{"time":1784536500000,"value":485,"meta":{"tier":1}},{"time":1784536800000,"value":486,"meta":{"tier":1}},{"time":1784537100000,"value":488,"meta":{"tier":1}},{"time":1784537400000,"value":488,"meta":{"tier":1}},{"time":1784537700000,"value":486,"meta":{"tier":1}},{"time":1784538000000,"value":486,"meta":{"tier":1}},{"time":1784538300000,"value":486,"meta":{"tier":1}},{"time":1784538600000,"value":486,"meta":{"tier":1}},{"time":1784538900000,"value":487,"meta":{"tier":1}},{"time":1784539200000,"value":487,"meta":{"tier":1}},{"time":1784539500000,"value":488,"meta":{"tier":1}},{"time":1784539800000,"value":488,"meta":{"tier":1}},{"time":1784540100000,"value":487,"meta":{"tier":1}},{"time":1784540400000,"value":487,"meta":{"tier":1}},{"time":1784540700000,"value":487,"meta":{"tier":1}},{"time":1784541000000,"value":487,"meta":{"tier":1}},{"time":1784541300000,"value":486,"meta":{"tier":1}},{"time":1784541600000,"value":486,"meta":{"tier":1}},{"time":1784541900000,"value":486,"meta":{"tier":1}},{"time":1784542200000,"value":484,"meta":{"tier":1}},{"time":1784542500000,"value":485,"meta":{"tier":1}},{"time":1784542800000,"value":485,"meta":{"tier":1}},{"time":1784543100000,"value":485,"meta":{"tier":1}},{"time":1784543400000,"value":485,"meta":{"tier":1}},{"time":1784543700000,"value":487,"meta":{"tier":1}},{"time":1784544000000,"value":487,"meta":{"tier":1}},{"time":1784544300000,"value":487,"meta":{"tier":1}},{"time":1784544600000,"value":488,"meta":{"tier":1}},{"time":1784544900000,"value":489,"meta":{"tier":1}},{"time":1784545200000,"value":488,"meta":{"tier":1}},{"time":1784545500000,"value":488,"meta":{"tier":1}},{"time":1784545800000,"value":489,"meta":{"tier":1}},{"time":1784546100000,"value":488,"meta":{"tier":1}},{"time":1784546400000,"value":487,"meta":{"tier":1}},{"time":1784546700000,"value":487,"meta":{"tier":1}},{"time":1784547000000,"value":487,"meta":{"tier":1}},{"time":1784547300000,"value":487,"meta":{"tier":1}},{"time":1784547600000,"value":486,"meta":{"tier":1}},{"time":1784547900000,"value":488,"meta":{"tier":1}},{"time":1784548200000,"value":488,"meta":{"tier":1}},{"time":1784548500000,"value":486,"meta":{"tier":1}},{"time":1784548800000,"value":485,"meta":{"tier":1}},{"time":1784549100000,"value":485,"meta":{"tier":1}},{"time":1784549400000,"value":485,"meta":{"tier":1}},{"time":1784549700000,"value":486,"meta":{"tier":1}},{"time":1784550000000,"value":486,"meta":{"tier":1}},{"time":1784550300000,"value":485,"meta":{"tier":1}},{"time":1784550600000,"value":485,"meta":{"tier":1}},{"time":1784550900000,"value":486,"meta":{"tier":1}},{"time":1784551200000,"value":486,"meta":{"tier":1}},{"time":1784551500000,"value":487,"meta":{"tier":1}},{"time":1784551800000,"value":487,"meta":{"tier":1}},{"time":1784552100000,"value":488,"meta":{"tier":1}},{"time":1784552400000,"value":488,"meta":{"tier":1}},{"time":1784552700000,"value":487,"meta":{"tier":1}},{"time":1784553000000,"value":489,"meta":{"tier":1}},{"time":1784553300000,"value":485,"meta":{"tier":1}},{"time":1784553600000,"value":486,"meta":{"tier":1}},{"time":1784553900000,"value":486,"meta":{"tier":1}},{"time":1784554200000,"value":487,"meta":{"tier":1}},{"time":1784554500000,"value":486,"meta":{"tier":1}},{"time":1784554800000,"value":486,"meta":{"tier":1}},{"time":1784555100000,"value":486,"meta":{"tier":1}},{"time":1784555400000,"value":487,"meta":{"tier":1}},{"time":1784555700000,"value":487,"meta":{"tier":1}},{"time":1784556000000,"value":487,"meta":{"tier":1}},{"time":1784556300000,"value":488,"meta":{"tier":1}},{"time":1784556600000,"value":489,"meta":{"tier":1}},{"time":1784556900000,"value":489,"meta":{"tier":1}},{"time":1784557200000,"value":489,"meta":{"tier":1}},{"time":1784557500000,"value":489,"meta":{"tier":1}},{"time":1784557800000,"value":487,"meta":{"tier":1}},{"time":1784558100000,"value":486,"meta":{"tier":1}},{"time":1784558400000,"value":486,"meta":{"tier":1}},{"time":1784558700000,"value":487,"meta":{"tier":1}},{"time":1784559000000,"value":487,"meta":{"tier":1}},{"time":1784559300000,"value":487,"meta":{"tier":1}},{"time":1784559600000,"value":488,"meta":{"tier":1}},{"time":1784559900000,"value":487,"meta":{"tier":1}},{"time":1784560200000,"value":487,"meta":{"tier":1}},{"time":1784560500000,"value":487,"meta":{"tier":1}},{"time":1784560800000,"value":487,"meta":{"tier":1}},{"time":1784561100000,"value":486,"meta":{"tier":1}},{"time":1784561400000,"value":487,"meta":{"tier":1}},{"time":1784561700000,"value":487,"meta":{"tier":1}},{"time":1784562000000,"value":487,"meta":{"tier":1}},{"time":1784562300000,"value":486,"meta":{"tier":1}},{"time":1784562600000,"value":486,"meta":{"tier":1}},{"time":1784562900000,"value":487,"meta":{"tier":1}},{"time":1784563200000,"value":487,"meta":{"tier":1}},{"time":1784563500000,"value":486,"meta":{"tier":1}},{"time":1784563800000,"value":487,"meta":{"tier":1}},{"time":1784564100000,"value":488,"meta":{"tier":1}},{"time":1784564400000,"value":488,"meta":{"tier":1}},{"time":1784564700000,"value":487,"meta":{"tier":1}},{"time":1784565000000,"value":487,"meta":{"tier":1}},{"time":1784565300000,"value":487,"meta":{"tier":1}},{"time":1784565600000,"value":487,"meta":{"tier":1}},{"time":1784565900000,"value":489,"meta":{"tier":1}},{"time":1784566200000,"value":488,"meta":{"tier":1}},{"time":1784566500000,"value":488,"meta":{"tier":1}},{"time":1784566800000,"value":488,"meta":{"tier":1}},{"time":1784567100000,"value":488,"meta":{"tier":1}},{"time":1784567400000,"value":488,"meta":{"tier":1}},{"time":1784567700000,"value":487,"meta":{"tier":1}},{"time":1784568000000,"value":487,"meta":{"tier":1}},{"time":1784568300000,"value":488,"meta":{"tier":1}},{"time":1784568600000,"value":488,"meta":{"tier":1}},{"time":1784568900000,"value":488,"meta":{"tier":1}},{"time":1784569200000,"value":488,"meta":{"tier":1}},{"time":1784569500000,"value":488,"meta":{"tier":1}},{"time":1784569800000,"value":488,"meta":{"tier":1}},{"time":1784570100000,"value":488,"meta":{"tier":1}},{"time":1784570400000,"value":488,"meta":{"tier":1}},{"time":1784570700000,"value":488,"meta":{"tier":1}},{"time":1784571000000,"value":488,"meta":{"tier":1}},{"time":1784571300000,"value":490,"meta":{"tier":1}},{"time":1784571600000,"value":490,"meta":{"tier":1}},{"time":1784571900000,"value":489,"meta":{"tier":1}},{"time":1784572200000,"value":489,"meta":{"tier":1}},{"time":1784572500000,"value":490,"meta":{"tier":1}},{"time":1784572800000,"value":490,"meta":{"tier":1}},{"time":1784573100000,"value":488,"meta":{"tier":1}},{"time":1784573400000,"value":488,"meta":{"tier":1}},{"time":1784573700000,"value":490,"meta":{"tier":1}},{"time":1784574000000,"value":490,"meta":{"tier":1}},{"time":1784574300000,"value":490,"meta":{"tier":1}},{"time":1784574600000,"value":491,"meta":{"tier":1}},{"time":1784574900000,"value":491,"meta":{"tier":1}},{"time":1784575200000,"value":491,"meta":{"tier":1}},{"time":1784575500000,"value":491,"meta":{"tier":1}},{"time":1784575800000,"value":491,"meta":{"tier":1}},{"time":1784576100000,"value":490,"meta":{"tier":1}},{"time":1784576400000,"value":490,"meta":{"tier":1}},{"time":1784576700000,"value":489,"meta":{"tier":1}},{"time":1784576896296,"value":489,"meta":{"tier":1}}]}]