[{"uuid":"TvIxLzUH2","symbol":"GHST","ranks":[{"time":1786787399000,"value":1297,"meta":{"tier":2}},{"time":1786787699000,"value":1296,"meta":{"tier":2}},{"time":1786787999000,"value":1296,"meta":{"tier":2}},{"time":1786788299000,"value":1295,"meta":{"tier":2}},{"time":1786788599000,"value":1296,"meta":{"tier":2}},{"time":1786788899000,"value":1294,"meta":{"tier":2}},{"time":1786789199000,"value":1296,"meta":{"tier":2}},{"time":1786789499000,"value":1297,"meta":{"tier":2}},{"time":1786789799000,"value":1297,"meta":{"tier":2}},{"time":1786790099000,"value":1297,"meta":{"tier":2}},{"time":1786790399000,"value":1297,"meta":{"tier":2}},{"time":1786790699000,"value":1297,"meta":{"tier":2}},{"time":1786790999000,"value":1297,"meta":{"tier":2}},{"time":1786791299000,"value":1298,"meta":{"tier":2}},{"time":1786791599000,"value":1298,"meta":{"tier":2}},{"time":1786791899000,"value":1296,"meta":{"tier":2}},{"time":1786792199000,"value":1297,"meta":{"tier":2}},{"time":1786792499000,"value":1295,"meta":{"tier":2}},{"time":1786792799000,"value":1298,"meta":{"tier":2}},{"time":1786793099000,"value":1300,"meta":{"tier":2}},{"time":1786793399000,"value":1299,"meta":{"tier":2}},{"time":1786793699000,"value":1300,"meta":{"tier":2}},{"time":1786793999000,"value":1300,"meta":{"tier":2}},{"time":1786794299000,"value":1301,"meta":{"tier":2}},{"time":1786794599000,"value":1300,"meta":{"tier":2}},{"time":1786794899000,"value":1299,"meta":{"tier":2}},{"time":1786795199000,"value":1300,"meta":{"tier":2}},{"time":1786795499000,"value":1301,"meta":{"tier":2}},{"time":1786795799000,"value":1300,"meta":{"tier":2}},{"time":1786796099000,"value":1303,"meta":{"tier":2}},{"time":1786796399000,"value":1303,"meta":{"tier":2}},{"time":1786796699000,"value":1303,"meta":{"tier":2}},{"time":1786796999000,"value":1304,"meta":{"tier":2}},{"time":1786797299000,"value":1301,"meta":{"tier":2}},{"time":1786797599000,"value":1301,"meta":{"tier":2}},{"time":1786797899000,"value":1301,"meta":{"tier":2}},{"time":1786798199000,"value":1302,"meta":{"tier":2}},{"time":1786798499000,"value":1301,"meta":{"tier":2}},{"time":1786798799000,"value":1301,"meta":{"tier":2}},{"time":1786799099000,"value":1300,"meta":{"tier":2}},{"time":1786799399000,"value":1300,"meta":{"tier":2}},{"time":1786799699000,"value":1302,"meta":{"tier":2}},{"time":1786799999000,"value":1301,"meta":{"tier":2}},{"time":1786800299000,"value":1302,"meta":{"tier":2}},{"time":1786800599000,"value":1301,"meta":{"tier":2}},{"time":1786800899000,"value":1299,"meta":{"tier":2}},{"time":1786801199000,"value":1299,"meta":{"tier":2}},{"time":1786801499000,"value":1301,"meta":{"tier":2}},{"time":1786801799000,"value":1300,"meta":{"tier":2}},{"time":1786802099000,"value":1300,"meta":{"tier":2}},{"time":1786802399000,"value":1299,"meta":{"tier":2}},{"time":1786802699000,"value":1296,"meta":{"tier":2}},{"time":1786802999000,"value":1295,"meta":{"tier":2}},{"time":1786803299000,"value":1297,"meta":{"tier":2}},{"time":1786803599000,"value":1295,"meta":{"tier":2}},{"time":1786803899000,"value":1294,"meta":{"tier":2}},{"time":1786804199000,"value":1298,"meta":{"tier":2}},{"time":1786804499000,"value":1299,"meta":{"tier":2}},{"time":1786804799000,"value":1298,"meta":{"tier":2}},{"time":1786805099000,"value":1296,"meta":{"tier":2}},{"time":1786805399000,"value":1298,"meta":{"tier":2}},{"time":1786805699000,"value":1299,"meta":{"tier":2}},{"time":1786805999000,"value":1298,"meta":{"tier":2}},{"time":1786806299000,"value":1295,"meta":{"tier":2}},{"time":1786806599000,"value":1294,"meta":{"tier":2}},{"time":1786806899000,"value":1293,"meta":{"tier":2}},{"time":1786807199000,"value":1294,"meta":{"tier":2}},{"time":1786807499000,"value":1296,"meta":{"tier":2}},{"time":1786807799000,"value":1297,"meta":{"tier":2}},{"time":1786808099000,"value":1295,"meta":{"tier":2}},{"time":1786808399000,"value":1295,"meta":{"tier":2}},{"time":1786808699000,"value":1295,"meta":{"tier":2}},{"time":1786808999000,"value":1294,"meta":{"tier":2}},{"time":1786809299000,"value":1294,"meta":{"tier":2}},{"time":1786809599000,"value":1294,"meta":{"tier":2}},{"time":1786809899000,"value":1287,"meta":{"tier":2}},{"time":1786810199000,"value":1289,"meta":{"tier":2}},{"time":1786810499000,"value":1289,"meta":{"tier":2}},{"time":1786810799000,"value":1288,"meta":{"tier":2}},{"time":1786811099000,"value":1291,"meta":{"tier":2}},{"time":1786811399000,"value":1291,"meta":{"tier":2}},{"time":1786811699000,"value":1290,"meta":{"tier":2}},{"time":1786811999000,"value":1291,"meta":{"tier":2}},{"time":1786812299000,"value":1290,"meta":{"tier":2}},{"time":1786812599000,"value":1290,"meta":{"tier":2}},{"time":1786812899000,"value":1291,"meta":{"tier":2}},{"time":1786813199000,"value":1290,"meta":{"tier":2}},{"time":1786813499000,"value":1288,"meta":{"tier":2}},{"time":1786813799000,"value":1288,"meta":{"tier":2}},{"time":1786814099000,"value":1290,"meta":{"tier":2}},{"time":1786814399000,"value":1289,"meta":{"tier":2}},{"time":1786814699000,"value":1290,"meta":{"tier":2}},{"time":1786814999000,"value":1291,"meta":{"tier":2}},{"time":1786815299000,"value":1292,"meta":{"tier":2}},{"time":1786815599000,"value":1292,"meta":{"tier":2}},{"time":1786815899000,"value":1291,"meta":{"tier":2}},{"time":1786816199000,"value":1293,"meta":{"tier":2}},{"time":1786816499000,"value":1296,"meta":{"tier":2}},{"time":1786816799000,"value":1297,"meta":{"tier":2}},{"time":1786817099000,"value":1291,"meta":{"tier":2}},{"time":1786817399000,"value":1291,"meta":{"tier":2}},{"time":1786817699000,"value":1292,"meta":{"tier":2}},{"time":1786817999000,"value":1292,"meta":{"tier":2}},{"time":1786818299000,"value":1293,"meta":{"tier":2}},{"time":1786818599000,"value":1294,"meta":{"tier":2}},{"time":1786818899000,"value":1293,"meta":{"tier":2}},{"time":1786819199000,"value":1292,"meta":{"tier":2}},{"time":1786819499000,"value":1293,"meta":{"tier":2}},{"time":1786819799000,"value":1291,"meta":{"tier":2}},{"time":1786820099000,"value":1293,"meta":{"tier":2}},{"time":1786820399000,"value":1293,"meta":{"tier":2}},{"time":1786820699000,"value":1290,"meta":{"tier":2}},{"time":1786820999000,"value":1290,"meta":{"tier":2}},{"time":1786821299000,"value":1292,"meta":{"tier":2}},{"time":1786821599000,"value":1292,"meta":{"tier":2}},{"time":1786821899000,"value":1292,"meta":{"tier":2}},{"time":1786822199000,"value":1294,"meta":{"tier":2}},{"time":1786822499000,"value":1292,"meta":{"tier":2}},{"time":1786822799000,"value":1293,"meta":{"tier":2}},{"time":1786823099000,"value":1289,"meta":{"tier":2}},{"time":1786823399000,"value":1293,"meta":{"tier":2}},{"time":1786823699000,"value":1294,"meta":{"tier":2}},{"time":1786823999000,"value":1293,"meta":{"tier":2}},{"time":1786824299000,"value":1291,"meta":{"tier":2}},{"time":1786824599000,"value":1292,"meta":{"tier":2}},{"time":1786824899000,"value":1293,"meta":{"tier":2}},{"time":1786825199000,"value":1293,"meta":{"tier":2}},{"time":1786825499000,"value":1293,"meta":{"tier":2}},{"time":1786825799000,"value":1293,"meta":{"tier":2}},{"time":1786826099000,"value":1293,"meta":{"tier":2}},{"time":1786826399000,"value":1292,"meta":{"tier":2}},{"time":1786826699000,"value":1294,"meta":{"tier":2}},{"time":1786826999000,"value":1294,"meta":{"tier":2}},{"time":1786827299000,"value":1296,"meta":{"tier":2}},{"time":1786827599000,"value":1296,"meta":{"tier":2}},{"time":1786827899000,"value":1295,"meta":{"tier":2}},{"time":1786828199000,"value":1295,"meta":{"tier":2}},{"time":1786828499000,"value":1294,"meta":{"tier":2}},{"time":1786828799000,"value":1293,"meta":{"tier":2}},{"time":1786829099000,"value":1292,"meta":{"tier":2}},{"time":1786829399000,"value":1294,"meta":{"tier":2}},{"time":1786829699000,"value":1294,"meta":{"tier":2}},{"time":1786829999000,"value":1293,"meta":{"tier":2}},{"time":1786830299000,"value":1293,"meta":{"tier":2}},{"time":1786830599000,"value":1290,"meta":{"tier":2}},{"time":1786830899000,"value":1291,"meta":{"tier":2}},{"time":1786831199000,"value":1290,"meta":{"tier":2}},{"time":1786831499000,"value":1288,"meta":{"tier":2}},{"time":1786831799000,"value":1288,"meta":{"tier":2}},{"time":1786832099000,"value":1289,"meta":{"tier":2}},{"time":1786832399000,"value":1286,"meta":{"tier":2}},{"time":1786832699000,"value":1290,"meta":{"tier":2}},{"time":1786832999000,"value":1288,"meta":{"tier":2}},{"time":1786833299000,"value":1286,"meta":{"tier":2}},{"time":1786833599000,"value":1285,"meta":{"tier":2}},{"time":1786833899000,"value":1285,"meta":{"tier":2}},{"time":1786834199000,"value":1285,"meta":{"tier":2}},{"time":1786834499000,"value":1285,"meta":{"tier":2}},{"time":1786834799000,"value":1285,"meta":{"tier":2}},{"time":1786835099000,"value":1285,"meta":{"tier":2}},{"time":1786835399000,"value":1283,"meta":{"tier":2}},{"time":1786835699000,"value":1278,"meta":{"tier":2}},{"time":1786835999000,"value":1280,"meta":{"tier":2}},{"time":1786836299000,"value":1280,"meta":{"tier":2}},{"time":1786836599000,"value":1279,"meta":{"tier":2}},{"time":1786836899000,"value":1279,"meta":{"tier":2}},{"time":1786837199000,"value":1281,"meta":{"tier":2}},{"time":1786837499000,"value":1283,"meta":{"tier":2}},{"time":1786837799000,"value":1286,"meta":{"tier":2}},{"time":1786838099000,"value":1287,"meta":{"tier":2}},{"time":1786838399000,"value":1287,"meta":{"tier":2}},{"time":1786838699000,"value":1283,"meta":{"tier":2}},{"time":1786838999000,"value":1283,"meta":{"tier":2}},{"time":1786839299000,"value":1283,"meta":{"tier":2}},{"time":1786839599000,"value":1284,"meta":{"tier":2}},{"time":1786839899000,"value":1283,"meta":{"tier":2}},{"time":1786840199000,"value":1283,"meta":{"tier":2}},{"time":1786840499000,"value":1281,"meta":{"tier":2}},{"time":1786840799000,"value":1282,"meta":{"tier":2}},{"time":1786841099000,"value":1281,"meta":{"tier":2}},{"time":1786841399000,"value":1282,"meta":{"tier":2}},{"time":1786841699000,"value":1280,"meta":{"tier":2}},{"time":1786841999000,"value":1282,"meta":{"tier":2}},{"time":1786842299000,"value":1280,"meta":{"tier":2}},{"time":1786842599000,"value":1281,"meta":{"tier":2}},{"time":1786842899000,"value":1277,"meta":{"tier":2}},{"time":1786843199000,"value":1279,"meta":{"tier":2}},{"time":1786843499000,"value":1280,"meta":{"tier":2}},{"time":1786843799000,"value":1279,"meta":{"tier":2}},{"time":1786844099000,"value":1278,"meta":{"tier":2}},{"time":1786844399000,"value":1279,"meta":{"tier":2}},{"time":1786844699000,"value":1278,"meta":{"tier":2}},{"time":1786844999000,"value":1279,"meta":{"tier":2}},{"time":1786845299000,"value":1283,"meta":{"tier":2}},{"time":1786845599000,"value":1283,"meta":{"tier":2}},{"time":1786845899000,"value":1284,"meta":{"tier":2}},{"time":1786846199000,"value":1286,"meta":{"tier":2}},{"time":1786846499000,"value":1282,"meta":{"tier":2}},{"time":1786846799000,"value":1283,"meta":{"tier":2}},{"time":1786847099000,"value":1285,"meta":{"tier":2}},{"time":1786847399000,"value":1286,"meta":{"tier":2}},{"time":1786847699000,"value":1284,"meta":{"tier":2}},{"time":1786847999000,"value":1284,"meta":{"tier":2}},{"time":1786848299000,"value":1282,"meta":{"tier":2}},{"time":1786848599000,"value":1286,"meta":{"tier":2}},{"time":1786848899000,"value":1284,"meta":{"tier":2}},{"time":1786849199000,"value":1283,"meta":{"tier":2}},{"time":1786849499000,"value":1282,"meta":{"tier":2}},{"time":1786849799000,"value":1282,"meta":{"tier":2}},{"time":1786850099000,"value":1280,"meta":{"tier":2}},{"time":1786850399000,"value":1280,"meta":{"tier":2}},{"time":1786850699000,"value":1282,"meta":{"tier":2}},{"time":1786850999000,"value":1279,"meta":{"tier":2}},{"time":1786851299000,"value":1283,"meta":{"tier":2}},{"time":1786851599000,"value":1284,"meta":{"tier":2}},{"time":1786851899000,"value":1286,"meta":{"tier":2}},{"time":1786852199000,"value":1285,"meta":{"tier":2}},{"time":1786852499000,"value":1285,"meta":{"tier":2}},{"time":1786852799000,"value":1286,"meta":{"tier":2}},{"time":1786853099000,"value":1283,"meta":{"tier":2}},{"time":1786853399000,"value":1283,"meta":{"tier":2}},{"time":1786853699000,"value":1283,"meta":{"tier":2}},{"time":1786853999000,"value":1281,"meta":{"tier":2}},{"time":1786854299000,"value":1280,"meta":{"tier":2}},{"time":1786854599000,"value":1284,"meta":{"tier":2}},{"time":1786854899000,"value":1283,"meta":{"tier":2}},{"time":1786855199000,"value":1283,"meta":{"tier":2}},{"time":1786855499000,"value":1283,"meta":{"tier":2}},{"time":1786855799000,"value":1285,"meta":{"tier":2}},{"time":1786856099000,"value":1284,"meta":{"tier":2}},{"time":1786856399000,"value":1283,"meta":{"tier":2}},{"time":1786856699000,"value":1284,"meta":{"tier":2}},{"time":1786856999000,"value":1283,"meta":{"tier":2}},{"time":1786857299000,"value":1284,"meta":{"tier":2}},{"time":1786857599000,"value":1285,"meta":{"tier":2}},{"time":1786857899000,"value":1283,"meta":{"tier":2}},{"time":1786858199000,"value":1285,"meta":{"tier":2}},{"time":1786858499000,"value":1287,"meta":{"tier":2}},{"time":1786858799000,"value":1286,"meta":{"tier":2}},{"time":1786859099000,"value":1284,"meta":{"tier":2}},{"time":1786859399000,"value":1285,"meta":{"tier":2}},{"time":1786859699000,"value":1286,"meta":{"tier":2}},{"time":1786859999000,"value":1286,"meta":{"tier":2}},{"time":1786860299000,"value":1280,"meta":{"tier":2}},{"time":1786860599000,"value":1283,"meta":{"tier":2}},{"time":1786860899000,"value":1282,"meta":{"tier":2}},{"time":1786861199000,"value":1282,"meta":{"tier":2}},{"time":1786861499000,"value":1282,"meta":{"tier":2}},{"time":1786861799000,"value":1282,"meta":{"tier":2}},{"time":1786862099000,"value":1283,"meta":{"tier":2}},{"time":1786862399000,"value":1282,"meta":{"tier":2}},{"time":1786862699000,"value":1281,"meta":{"tier":2}},{"time":1786862999000,"value":1283,"meta":{"tier":2}},{"time":1786863299000,"value":1284,"meta":{"tier":2}},{"time":1786863599000,"value":1284,"meta":{"tier":2}},{"time":1786863899000,"value":1284,"meta":{"tier":2}},{"time":1786864199000,"value":1281,"meta":{"tier":2}},{"time":1786864499000,"value":1283,"meta":{"tier":2}},{"time":1786864799000,"value":1284,"meta":{"tier":2}},{"time":1786865099000,"value":1284,"meta":{"tier":2}},{"time":1786865399000,"value":1283,"meta":{"tier":2}},{"time":1786865699000,"value":1283,"meta":{"tier":2}},{"time":1786865999000,"value":1283,"meta":{"tier":2}},{"time":1786866299000,"value":1281,"meta":{"tier":2}},{"time":1786866599000,"value":1281,"meta":{"tier":2}},{"time":1786866899000,"value":1278,"meta":{"tier":2}},{"time":1786867199000,"value":1281,"meta":{"tier":2}},{"time":1786867499000,"value":1277,"meta":{"tier":2}},{"time":1786867799000,"value":1276,"meta":{"tier":2}},{"time":1786868099000,"value":1276,"meta":{"tier":2}},{"time":1786868399000,"value":1276,"meta":{"tier":2}},{"time":1786868699000,"value":1277,"meta":{"tier":2}},{"time":1786868999000,"value":1278,"meta":{"tier":2}},{"time":1786869299000,"value":1279,"meta":{"tier":2}},{"time":1786869599000,"value":1279,"meta":{"tier":2}},{"time":1786869899000,"value":1279,"meta":{"tier":2}},{"time":1786870199000,"value":1276,"meta":{"tier":2}},{"time":1786870499000,"value":1278,"meta":{"tier":2}},{"time":1786870799000,"value":1278,"meta":{"tier":2}},{"time":1786871099000,"value":1277,"meta":{"tier":2}},{"time":1786871399000,"value":1277,"meta":{"tier":2}},{"time":1786871699000,"value":1278,"meta":{"tier":2}},{"time":1786871999000,"value":1277,"meta":{"tier":2}},{"time":1786872299000,"value":1276,"meta":{"tier":2}},{"time":1786872599000,"value":1277,"meta":{"tier":2}},{"time":1786872899000,"value":1277,"meta":{"tier":2}},{"time":1786873199000,"value":1279,"meta":{"tier":2}},{"time":1786873499000,"value":1277,"meta":{"tier":2}},{"time":1786873799000,"value":1277,"meta":{"tier":2},"partial":true}]}]