[{"uuid":"U2qn4Eq7U","symbol":"GFAL","ranks":[{"time":1780412400000,"meta":{}},{"time":1780416000000,"meta":{}},{"time":1780419600000,"value":1365,"meta":{"tier":2}},{"time":1780423200000,"value":1365,"meta":{"tier":2}},{"time":1780426800000,"value":1369,"meta":{"tier":2}},{"time":1780430400000,"value":1374,"meta":{"tier":2}},{"time":1780434000000,"value":1375,"meta":{"tier":2}},{"time":1780437600000,"value":1370,"meta":{"tier":2}},{"time":1780441200000,"value":1384,"meta":{"tier":2}},{"time":1780444800000,"value":1378,"meta":{"tier":2}},{"time":1780448400000,"value":1380,"meta":{"tier":2}},{"time":1780452000000,"value":1378,"meta":{"tier":2}},{"time":1780455600000,"value":1377,"meta":{"tier":2}},{"time":1780459200000,"value":1380,"meta":{"tier":2}},{"time":1780462800000,"value":1379,"meta":{"tier":2}},{"time":1780466400000,"value":1375,"meta":{"tier":2}},{"time":1780470000000,"value":1378,"meta":{"tier":2}},{"time":1780473600000,"value":1378,"meta":{"tier":2}},{"time":1780477200000,"value":1382,"meta":{"tier":2}},{"time":1780480800000,"value":1386,"meta":{"tier":2}},{"time":1780484400000,"value":1378,"meta":{"tier":2}},{"time":1780488000000,"value":1386,"meta":{"tier":2}},{"time":1780491600000,"value":1385,"meta":{"tier":2}},{"time":1780495200000,"value":1384,"meta":{"tier":2}},{"time":1780498800000,"value":1383,"meta":{"tier":2}},{"time":1780502400000,"value":1384,"meta":{"tier":2}},{"time":1780506000000,"value":1385,"meta":{"tier":2}},{"time":1780509600000,"value":1381,"meta":{"tier":2}},{"time":1780513200000,"value":1380,"meta":{"tier":2}},{"time":1780516800000,"meta":{}},{"time":1780520400000,"value":1389,"meta":{"tier":2}},{"time":1780524000000,"value":1392,"meta":{"tier":2}},{"time":1780527600000,"value":1385,"meta":{"tier":2}},{"time":1780531200000,"value":1383,"meta":{"tier":2}},{"time":1780534800000,"value":1388,"meta":{"tier":2}},{"time":1780538400000,"value":1385,"meta":{"tier":2}},{"time":1780542000000,"value":1390,"meta":{"tier":2}},{"time":1780545600000,"value":1382,"meta":{"tier":2}},{"time":1780549200000,"value":1381,"meta":{"tier":2}},{"time":1780552800000,"meta":{}},{"time":1780556400000,"meta":{}},{"time":1780560000000,"value":1392,"meta":{"tier":2}},{"time":1780563600000,"value":1386,"meta":{"tier":2}},{"time":1780567200000,"value":1397,"meta":{"tier":2}},{"time":1780570800000,"value":1397,"meta":{"tier":2}},{"time":1780574400000,"value":1390,"meta":{"tier":2}},{"time":1780578000000,"value":1391,"meta":{"tier":2}},{"time":1780581600000,"value":1400,"meta":{"tier":2}},{"time":1780585200000,"value":1391,"meta":{"tier":2}},{"time":1780588800000,"value":1391,"meta":{"tier":2}},{"time":1780592400000,"value":1379,"meta":{"tier":2}},{"time":1780596000000,"value":1377,"meta":{"tier":2}},{"time":1780599600000,"value":1378,"meta":{"tier":2}},{"time":1780603200000,"value":1375,"meta":{"tier":2}},{"time":1780606800000,"value":1363,"meta":{"tier":2}},{"time":1780610400000,"value":1359,"meta":{"tier":2}},{"time":1780614000000,"value":1354,"meta":{"tier":2}},{"time":1780617600000,"value":1358,"meta":{"tier":2}},{"time":1780621200000,"value":1357,"meta":{"tier":2}},{"time":1780624800000,"value":1354,"meta":{"tier":2}},{"time":1780628400000,"value":1354,"meta":{"tier":2}},{"time":1780632000000,"value":1355,"meta":{"tier":2}},{"time":1780635600000,"value":1352,"meta":{"tier":2}},{"time":1780639200000,"value":1356,"meta":{"tier":2}},{"time":1780642800000,"value":1358,"meta":{"tier":2}},{"time":1780646400000,"value":1360,"meta":{"tier":2}},{"time":1780650000000,"value":1361,"meta":{"tier":2}},{"time":1780653600000,"value":1354,"meta":{"tier":2}},{"time":1780657200000,"value":1359,"meta":{"tier":2}},{"time":1780660800000,"value":1358,"meta":{"tier":2}},{"time":1780664400000,"value":1357,"meta":{"tier":2}},{"time":1780668000000,"value":1362,"meta":{"tier":2}},{"time":1780671600000,"value":1359,"meta":{"tier":2}},{"time":1780675200000,"value":1354,"meta":{"tier":2}},{"time":1780678800000,"value":1359,"meta":{"tier":2}},{"time":1780682400000,"value":1353,"meta":{"tier":2}},{"time":1780686000000,"value":1356,"meta":{"tier":2}},{"time":1780689600000,"value":1364,"meta":{"tier":2}},{"time":1780693200000,"value":1357,"meta":{"tier":2}},{"time":1780696800000,"value":1356,"meta":{"tier":2}},{"time":1780700400000,"value":1357,"meta":{"tier":2}},{"time":1780704000000,"value":1356,"meta":{"tier":2}},{"time":1780707600000,"value":1353,"meta":{"tier":2}},{"time":1780711200000,"value":1355,"meta":{"tier":2}},{"time":1780714800000,"value":1357,"meta":{"tier":2}},{"time":1780718400000,"value":1356,"meta":{"tier":2}},{"time":1780722000000,"value":1354,"meta":{"tier":2}},{"time":1780725600000,"value":1350,"meta":{"tier":2}},{"time":1780729200000,"value":1350,"meta":{"tier":2}},{"time":1780732800000,"value":1345,"meta":{"tier":2}},{"time":1780736400000,"value":1350,"meta":{"tier":2}},{"time":1780740000000,"value":1348,"meta":{"tier":2}},{"time":1780743600000,"value":1345,"meta":{"tier":2}},{"time":1780747200000,"value":1346,"meta":{"tier":2}},{"time":1780750800000,"value":1346,"meta":{"tier":2}},{"time":1780754400000,"value":1350,"meta":{"tier":2}},{"time":1780758000000,"value":1350,"meta":{"tier":2}},{"time":1780761600000,"value":1351,"meta":{"tier":2}},{"time":1780765200000,"value":1347,"meta":{"tier":2}},{"time":1780768800000,"value":1342,"meta":{"tier":2}},{"time":1780772400000,"value":1342,"meta":{"tier":2}},{"time":1780776000000,"value":1338,"meta":{"tier":2}},{"time":1780779600000,"value":1337,"meta":{"tier":2}},{"time":1780783200000,"value":1332,"meta":{"tier":2}},{"time":1780786800000,"value":1327,"meta":{"tier":2}},{"time":1780790400000,"value":1328,"meta":{"tier":2}},{"time":1780794000000,"value":1332,"meta":{"tier":2}},{"time":1780797600000,"value":1339,"meta":{"tier":2}},{"time":1780801200000,"value":1338,"meta":{"tier":2}},{"time":1780804800000,"value":1338,"meta":{"tier":2}},{"time":1780808400000,"value":1334,"meta":{"tier":2}},{"time":1780812000000,"value":1335,"meta":{"tier":2}},{"time":1780815600000,"value":1334,"meta":{"tier":2}},{"time":1780819200000,"value":1335,"meta":{"tier":2}},{"time":1780822800000,"value":1343,"meta":{"tier":2}},{"time":1780826400000,"value":1336,"meta":{"tier":2}},{"time":1780830000000,"value":1333,"meta":{"tier":2}},{"time":1780833600000,"value":1333,"meta":{"tier":2}},{"time":1780837200000,"value":1339,"meta":{"tier":2}},{"time":1780840800000,"value":1338,"meta":{"tier":2}},{"time":1780844400000,"value":1337,"meta":{"tier":2}},{"time":1780848000000,"value":1331,"meta":{"tier":2}},{"time":1780851600000,"meta":{}},{"time":1780855200000,"meta":{}},{"time":1780858800000,"value":1328,"meta":{"tier":2}},{"time":1780862400000,"value":1329,"meta":{"tier":2}},{"time":1780866000000,"value":1325,"meta":{"tier":2}},{"time":1780869600000,"value":1327,"meta":{"tier":2}},{"time":1780873200000,"value":1331,"meta":{"tier":2}},{"time":1780876800000,"value":1330,"meta":{"tier":2}},{"time":1780880400000,"value":1333,"meta":{"tier":2}},{"time":1780884000000,"meta":{}},{"time":1780887600000,"meta":{}},{"time":1780891200000,"meta":{}},{"time":1780894800000,"meta":{}},{"time":1780898400000,"meta":{}},{"time":1780902000000,"meta":{}},{"time":1780905600000,"meta":{}},{"time":1780909200000,"meta":{}},{"time":1780912800000,"meta":{}},{"time":1780916400000,"meta":{}},{"time":1780920000000,"meta":{}},{"time":1780923600000,"value":1339,"meta":{"tier":2}},{"time":1780927200000,"value":1342,"meta":{"tier":2}},{"time":1780930800000,"value":1336,"meta":{"tier":2}},{"time":1780934400000,"value":1329,"meta":{"tier":2}},{"time":1780938000000,"value":1335,"meta":{"tier":2}},{"time":1780941600000,"value":1331,"meta":{"tier":2}},{"time":1780945200000,"value":1327,"meta":{"tier":2}},{"time":1780948800000,"value":1325,"meta":{"tier":2}},{"time":1780952400000,"value":1326,"meta":{"tier":2}},{"time":1780956000000,"value":1329,"meta":{"tier":2}},{"time":1780959600000,"value":1330,"meta":{"tier":2}},{"time":1780963200000,"value":1328,"meta":{"tier":2}},{"time":1780966800000,"value":1334,"meta":{"tier":2}},{"time":1780970400000,"value":1331,"meta":{"tier":2}},{"time":1780974000000,"meta":{}},{"time":1780977600000,"meta":{}},{"time":1780981200000,"meta":{}},{"time":1780984800000,"meta":{}},{"time":1780988400000,"meta":{}},{"time":1780992000000,"meta":{}},{"time":1780995600000,"meta":{}},{"time":1780999200000,"meta":{}},{"time":1781002800000,"value":1323,"meta":{"tier":2}},{"time":1781006400000,"value":1321,"meta":{"tier":2}},{"time":1781010000000,"value":1321,"meta":{"tier":2}},{"time":1781013600000,"value":1322,"meta":{"tier":2}},{"time":1781013670205,"value":1321,"meta":{"tier":2}}]}]