[{"uuid":"UCsWDe7HZ","symbol":"STARL","ranks":[{"time":1788027899000,"meta":{}},{"time":1788028199000,"meta":{}},{"time":1788028499000,"meta":{}},{"time":1788028799000,"meta":{}},{"time":1788029099000,"meta":{}},{"time":1788029399000,"meta":{}},{"time":1788029699000,"meta":{}},{"time":1788029999000,"meta":{}},{"time":1788030299000,"meta":{}},{"time":1788030599000,"meta":{}},{"time":1788030899000,"meta":{}},{"time":1788031199000,"meta":{}},{"time":1788031499000,"meta":{}},{"time":1788031799000,"meta":{}},{"time":1788032099000,"meta":{}},{"time":1788032399000,"meta":{}},{"time":1788032699000,"meta":{}},{"time":1788032999000,"meta":{}},{"time":1788033299000,"meta":{}},{"time":1788033599000,"meta":{}},{"time":1788033899000,"meta":{}},{"time":1788034199000,"meta":{}},{"time":1788034499000,"meta":{}},{"time":1788034799000,"meta":{}},{"time":1788035099000,"meta":{}},{"time":1788035399000,"meta":{}},{"time":1788035699000,"meta":{}},{"time":1788035999000,"meta":{}},{"time":1788036299000,"meta":{}},{"time":1788036599000,"meta":{}},{"time":1788036899000,"meta":{}},{"time":1788037199000,"meta":{}},{"time":1788037499000,"meta":{}},{"time":1788037799000,"meta":{}},{"time":1788038099000,"meta":{}},{"time":1788038399000,"meta":{}},{"time":1788038699000,"meta":{}},{"time":1788038999000,"meta":{}},{"time":1788039299000,"meta":{}},{"time":1788039599000,"meta":{}},{"time":1788039899000,"meta":{}},{"time":1788040199000,"meta":{}},{"time":1788040499000,"meta":{}},{"time":1788040799000,"meta":{}},{"time":1788041099000,"meta":{}},{"time":1788041399000,"meta":{}},{"time":1788041699000,"meta":{}},{"time":1788041999000,"meta":{}},{"time":1788042299000,"meta":{}},{"time":1788042599000,"value":1406,"meta":{"tier":2}},{"time":1788042899000,"value":1406,"meta":{"tier":2}},{"time":1788043199000,"value":1406,"meta":{"tier":2}},{"time":1788043499000,"value":1406,"meta":{"tier":2}},{"time":1788043799000,"value":1406,"meta":{"tier":2}},{"time":1788044099000,"value":1407,"meta":{"tier":2}},{"time":1788044399000,"value":1407,"meta":{"tier":2}},{"time":1788044699000,"value":1405,"meta":{"tier":2}},{"time":1788044999000,"value":1404,"meta":{"tier":2}},{"time":1788045299000,"value":1405,"meta":{"tier":2}},{"time":1788045599000,"value":1405,"meta":{"tier":2}},{"time":1788045899000,"value":1405,"meta":{"tier":2}},{"time":1788046199000,"value":1405,"meta":{"tier":2}},{"time":1788046499000,"value":1405,"meta":{"tier":2}},{"time":1788046799000,"value":1406,"meta":{"tier":2}},{"time":1788047099000,"value":1406,"meta":{"tier":2}},{"time":1788047399000,"value":1405,"meta":{"tier":2}},{"time":1788047699000,"value":1407,"meta":{"tier":2}},{"time":1788047999000,"value":1407,"meta":{"tier":2}},{"time":1788048299000,"value":1406,"meta":{"tier":2}},{"time":1788048599000,"value":1406,"meta":{"tier":2}},{"time":1788048899000,"value":1407,"meta":{"tier":2}},{"time":1788049199000,"value":1408,"meta":{"tier":2}},{"time":1788049499000,"value":1409,"meta":{"tier":2}},{"time":1788049799000,"value":1411,"meta":{"tier":2}},{"time":1788050099000,"value":1410,"meta":{"tier":2}},{"time":1788050399000,"value":1411,"meta":{"tier":2}},{"time":1788050699000,"value":1411,"meta":{"tier":2}},{"time":1788050999000,"value":1411,"meta":{"tier":2}},{"time":1788051299000,"value":1411,"meta":{"tier":2}},{"time":1788051599000,"value":1411,"meta":{"tier":2}},{"time":1788051899000,"value":1392,"meta":{"tier":2}},{"time":1788052199000,"value":1390,"meta":{"tier":2}},{"time":1788052499000,"value":1385,"meta":{"tier":2}},{"time":1788052799000,"value":1385,"meta":{"tier":2}},{"time":1788053099000,"value":1385,"meta":{"tier":2}},{"time":1788053399000,"value":1386,"meta":{"tier":2}},{"time":1788053699000,"value":1388,"meta":{"tier":2}},{"time":1788053999000,"value":1388,"meta":{"tier":2}},{"time":1788054299000,"value":1388,"meta":{"tier":2}},{"time":1788054599000,"value":1388,"meta":{"tier":2}},{"time":1788054899000,"value":1388,"meta":{"tier":2}},{"time":1788055199000,"value":1388,"meta":{"tier":2}},{"time":1788055499000,"value":1384,"meta":{"tier":2}},{"time":1788055799000,"value":1384,"meta":{"tier":2}},{"time":1788056099000,"value":1383,"meta":{"tier":2}},{"time":1788056399000,"value":1383,"meta":{"tier":2}},{"time":1788056699000,"value":1383,"meta":{"tier":2}},{"time":1788056999000,"value":1383,"meta":{"tier":2}},{"time":1788057299000,"value":1383,"meta":{"tier":2}},{"time":1788057599000,"value":1383,"meta":{"tier":2}},{"time":1788057899000,"value":1383,"meta":{"tier":2}},{"time":1788058199000,"value":1384,"meta":{"tier":2}},{"time":1788058499000,"value":1384,"meta":{"tier":2}},{"time":1788058799000,"value":1385,"meta":{"tier":2}},{"time":1788059099000,"value":1386,"meta":{"tier":2}},{"time":1788059399000,"value":1386,"meta":{"tier":2}},{"time":1788059699000,"value":1386,"meta":{"tier":2}},{"time":1788059999000,"value":1386,"meta":{"tier":2}},{"time":1788060299000,"value":1387,"meta":{"tier":2}},{"time":1788060599000,"value":1388,"meta":{"tier":2}},{"time":1788060899000,"value":1389,"meta":{"tier":2}},{"time":1788061199000,"value":1389,"meta":{"tier":2}},{"time":1788061499000,"value":1389,"meta":{"tier":2}},{"time":1788061799000,"value":1389,"meta":{"tier":2}},{"time":1788062099000,"value":1389,"meta":{"tier":2}},{"time":1788062399000,"value":1390,"meta":{"tier":2}},{"time":1788062699000,"value":1385,"meta":{"tier":2}},{"time":1788062999000,"value":1386,"meta":{"tier":2}},{"time":1788063299000,"value":1386,"meta":{"tier":2}},{"time":1788063599000,"value":1386,"meta":{"tier":2}},{"time":1788063899000,"value":1387,"meta":{"tier":2}},{"time":1788064199000,"value":1388,"meta":{"tier":2}},{"time":1788064499000,"value":1388,"meta":{"tier":2}},{"time":1788064799000,"value":1389,"meta":{"tier":2}},{"time":1788065099000,"value":1389,"meta":{"tier":2}},{"time":1788065399000,"value":1389,"meta":{"tier":2}},{"time":1788065699000,"value":1389,"meta":{"tier":2}},{"time":1788065999000,"value":1390,"meta":{"tier":2}},{"time":1788066299000,"value":1388,"meta":{"tier":2}},{"time":1788066599000,"value":1388,"meta":{"tier":2}},{"time":1788066899000,"value":1388,"meta":{"tier":2}},{"time":1788067199000,"value":1389,"meta":{"tier":2}},{"time":1788067499000,"value":1390,"meta":{"tier":2}},{"time":1788067799000,"value":1390,"meta":{"tier":2}},{"time":1788068099000,"value":1390,"meta":{"tier":2}},{"time":1788068399000,"value":1390,"meta":{"tier":2}},{"time":1788068699000,"value":1390,"meta":{"tier":2}},{"time":1788068999000,"value":1391,"meta":{"tier":2}},{"time":1788069299000,"value":1391,"meta":{"tier":2}},{"time":1788069599000,"value":1391,"meta":{"tier":2}},{"time":1788069899000,"value":1386,"meta":{"tier":2}},{"time":1788070199000,"value":1386,"meta":{"tier":2}},{"time":1788070499000,"value":1387,"meta":{"tier":2}},{"time":1788070799000,"value":1388,"meta":{"tier":2}},{"time":1788071099000,"value":1389,"meta":{"tier":2}},{"time":1788071399000,"value":1390,"meta":{"tier":2}},{"time":1788071699000,"value":1391,"meta":{"tier":2}},{"time":1788071999000,"value":1392,"meta":{"tier":2}},{"time":1788072299000,"value":1393,"meta":{"tier":2}},{"time":1788072599000,"value":1393,"meta":{"tier":2}},{"time":1788072899000,"value":1393,"meta":{"tier":2}},{"time":1788073199000,"value":1393,"meta":{"tier":2}},{"time":1788073499000,"value":1386,"meta":{"tier":2}},{"time":1788073799000,"value":1387,"meta":{"tier":2}},{"time":1788074099000,"value":1387,"meta":{"tier":2}},{"time":1788074399000,"value":1387,"meta":{"tier":2}},{"time":1788074699000,"value":1387,"meta":{"tier":2}},{"time":1788074999000,"value":1387,"meta":{"tier":2}},{"time":1788075299000,"value":1387,"meta":{"tier":2}},{"time":1788075599000,"value":1387,"meta":{"tier":2}},{"time":1788075899000,"value":1387,"meta":{"tier":2}},{"time":1788076199000,"value":1387,"meta":{"tier":2}},{"time":1788076499000,"value":1388,"meta":{"tier":2}},{"time":1788076799000,"value":1388,"meta":{"tier":2}},{"time":1788077099000,"value":1384,"meta":{"tier":2}},{"time":1788077399000,"value":1385,"meta":{"tier":2}},{"time":1788077699000,"value":1385,"meta":{"tier":2}},{"time":1788077999000,"value":1385,"meta":{"tier":2}},{"time":1788078299000,"value":1385,"meta":{"tier":2}},{"time":1788078599000,"value":1384,"meta":{"tier":2}},{"time":1788078899000,"value":1386,"meta":{"tier":2}},{"time":1788079199000,"value":1387,"meta":{"tier":2}},{"time":1788079499000,"value":1388,"meta":{"tier":2}},{"time":1788079799000,"value":1389,"meta":{"tier":2}},{"time":1788080099000,"value":1389,"meta":{"tier":2}},{"time":1788080399000,"value":1389,"meta":{"tier":2}},{"time":1788080699000,"value":1382,"meta":{"tier":2}},{"time":1788080999000,"value":1383,"meta":{"tier":2}},{"time":1788081299000,"value":1382,"meta":{"tier":2}},{"time":1788081599000,"value":1383,"meta":{"tier":2}},{"time":1788081899000,"value":1385,"meta":{"tier":2}},{"time":1788082199000,"value":1385,"meta":{"tier":2}},{"time":1788082499000,"value":1385,"meta":{"tier":2}},{"time":1788082799000,"value":1385,"meta":{"tier":2}},{"time":1788083099000,"value":1385,"meta":{"tier":2}},{"time":1788083399000,"value":1385,"meta":{"tier":2}},{"time":1788083699000,"value":1385,"meta":{"tier":2}},{"time":1788083999000,"value":1386,"meta":{"tier":2}},{"time":1788084299000,"value":1381,"meta":{"tier":2}},{"time":1788084599000,"value":1382,"meta":{"tier":2}},{"time":1788084899000,"value":1380,"meta":{"tier":2}},{"time":1788085199000,"value":1379,"meta":{"tier":2}},{"time":1788085499000,"value":1378,"meta":{"tier":2}},{"time":1788085799000,"value":1379,"meta":{"tier":2}},{"time":1788086099000,"value":1381,"meta":{"tier":2}},{"time":1788086399000,"value":1381,"meta":{"tier":2}},{"time":1788086699000,"value":1382,"meta":{"tier":2}},{"time":1788086999000,"value":1382,"meta":{"tier":2}},{"time":1788087299000,"value":1383,"meta":{"tier":2}},{"time":1788087599000,"value":1383,"meta":{"tier":2}},{"time":1788087899000,"value":1383,"meta":{"tier":3}},{"time":1788088199000,"meta":{}},{"time":1788088499000,"meta":{}},{"time":1788088799000,"meta":{}},{"time":1788089099000,"meta":{}},{"time":1788089399000,"meta":{}},{"time":1788089699000,"meta":{}},{"time":1788089999000,"meta":{}},{"time":1788090299000,"meta":{}},{"time":1788090599000,"meta":{}},{"time":1788090899000,"meta":{}},{"time":1788091199000,"meta":{}},{"time":1788091499000,"meta":{}},{"time":1788091799000,"meta":{}},{"time":1788092099000,"meta":{}},{"time":1788092399000,"meta":{}},{"time":1788092699000,"meta":{}},{"time":1788092999000,"meta":{}},{"time":1788093299000,"value":1391,"meta":{"tier":2}},{"time":1788093599000,"value":1392,"meta":{"tier":2}},{"time":1788093899000,"value":1392,"meta":{"tier":2}},{"time":1788094199000,"value":1392,"meta":{"tier":2}},{"time":1788094499000,"value":1393,"meta":{"tier":2}},{"time":1788094799000,"value":1395,"meta":{"tier":2}},{"time":1788095099000,"value":1392,"meta":{"tier":2}},{"time":1788095399000,"value":1395,"meta":{"tier":2}},{"time":1788095699000,"value":1395,"meta":{"tier":2}},{"time":1788095999000,"value":1395,"meta":{"tier":2}},{"time":1788096299000,"value":1395,"meta":{"tier":2}},{"time":1788096599000,"value":1396,"meta":{"tier":2}},{"time":1788096899000,"value":1395,"meta":{"tier":2}},{"time":1788097199000,"value":1397,"meta":{"tier":2}},{"time":1788097499000,"value":1397,"meta":{"tier":2}},{"time":1788097799000,"value":1398,"meta":{"tier":2}},{"time":1788098099000,"value":1399,"meta":{"tier":2}},{"time":1788098399000,"value":1399,"meta":{"tier":2}},{"time":1788098699000,"value":1400,"meta":{"tier":2}},{"time":1788098999000,"value":1401,"meta":{"tier":2}},{"time":1788099299000,"value":1401,"meta":{"tier":2}},{"time":1788099599000,"value":1402,"meta":{"tier":2}},{"time":1788099899000,"value":1400,"meta":{"tier":2}},{"time":1788100199000,"value":1401,"meta":{"tier":2}},{"time":1788100499000,"value":1402,"meta":{"tier":2}},{"time":1788100799000,"value":1402,"meta":{"tier":2}},{"time":1788101099000,"value":1402,"meta":{"tier":2}},{"time":1788101399000,"value":1402,"meta":{"tier":2}},{"time":1788101699000,"value":1402,"meta":{"tier":2}},{"time":1788101999000,"value":1402,"meta":{"tier":2}},{"time":1788102299000,"value":1400,"meta":{"tier":2}},{"time":1788102599000,"value":1400,"meta":{"tier":2}},{"time":1788102899000,"value":1401,"meta":{"tier":2}},{"time":1788103199000,"value":1402,"meta":{"tier":2}},{"time":1788103499000,"value":1404,"meta":{"tier":2}},{"time":1788103799000,"value":1404,"meta":{"tier":2}},{"time":1788104099000,"value":1404,"meta":{"tier":2}},{"time":1788104399000,"value":1404,"meta":{"tier":2}},{"time":1788104699000,"value":1404,"meta":{"tier":2}},{"time":1788104999000,"value":1406,"meta":{"tier":2}},{"time":1788105299000,"value":1404,"meta":{"tier":2}},{"time":1788105599000,"value":1404,"meta":{"tier":2}},{"time":1788105899000,"value":1405,"meta":{"tier":2}},{"time":1788106199000,"value":1406,"meta":{"tier":2}},{"time":1788106499000,"value":1406,"meta":{"tier":2}},{"time":1788106799000,"value":1408,"meta":{"tier":2}},{"time":1788107099000,"value":1407,"meta":{"tier":2}},{"time":1788107399000,"value":1408,"meta":{"tier":2}},{"time":1788107699000,"value":1408,"meta":{"tier":2}},{"time":1788107999000,"value":1410,"meta":{"tier":2}},{"time":1788108299000,"value":1412,"meta":{"tier":2}},{"time":1788108599000,"value":1413,"meta":{"tier":2}},{"time":1788108899000,"value":1413,"meta":{"tier":2}},{"time":1788109199000,"value":1415,"meta":{"tier":2}},{"time":1788109499000,"value":1413,"meta":{"tier":2}},{"time":1788109799000,"value":1414,"meta":{"tier":2}},{"time":1788110099000,"value":1414,"meta":{"tier":2}},{"time":1788110399000,"value":1414,"meta":{"tier":2}},{"time":1788110699000,"value":1413,"meta":{"tier":2}},{"time":1788110999000,"value":1414,"meta":{"tier":2}},{"time":1788111299000,"value":1415,"meta":{"tier":2}},{"time":1788111599000,"value":1413,"meta":{"tier":2}},{"time":1788111899000,"value":1414,"meta":{"tier":2}},{"time":1788112199000,"value":1414,"meta":{"tier":2}},{"time":1788112499000,"value":1415,"meta":{"tier":2}},{"time":1788112799000,"value":1416,"meta":{"tier":2}},{"time":1788113099000,"value":1412,"meta":{"tier":2}},{"time":1788113399000,"value":1413,"meta":{"tier":2}},{"time":1788113699000,"value":1412,"meta":{"tier":2}},{"time":1788113999000,"value":1412,"meta":{"tier":2}},{"time":1788114299000,"value":1412,"meta":{"tier":2},"partial":true}]}]