[{"uuid":"ULoPx1oiRC5T","symbol":"RVV","ranks":[{"time":1781078400000,"value":1024,"meta":{"tier":1}},{"time":1781082000000,"value":1018,"meta":{"tier":1}},{"time":1781085600000,"value":1018,"meta":{"tier":1}},{"time":1781089200000,"value":1017,"meta":{"tier":1}},{"time":1781092800000,"value":1020,"meta":{"tier":1}},{"time":1781096400000,"value":1022,"meta":{"tier":1}},{"time":1781100000000,"value":1030,"meta":{"tier":1}},{"time":1781103600000,"value":1026,"meta":{"tier":1}},{"time":1781107200000,"value":1029,"meta":{"tier":1}},{"time":1781110800000,"value":1023,"meta":{"tier":1}},{"time":1781114400000,"value":1025,"meta":{"tier":1}},{"time":1781118000000,"value":1023,"meta":{"tier":1}},{"time":1781121600000,"value":1021,"meta":{"tier":1}},{"time":1781125200000,"value":1021,"meta":{"tier":1}},{"time":1781128800000,"value":1018,"meta":{"tier":1}},{"time":1781132400000,"value":1017,"meta":{"tier":1}},{"time":1781136000000,"value":1018,"meta":{"tier":1}},{"time":1781139600000,"value":1022,"meta":{"tier":1}},{"time":1781143200000,"value":1022,"meta":{"tier":1}},{"time":1781146800000,"value":1023,"meta":{"tier":1}},{"time":1781150400000,"value":1023,"meta":{"tier":1}},{"time":1781154000000,"value":1027,"meta":{"tier":1}},{"time":1781157600000,"value":1028,"meta":{"tier":1}},{"time":1781161200000,"value":1028,"meta":{"tier":1}},{"time":1781164800000,"value":1028,"meta":{"tier":1}},{"time":1781168400000,"value":1029,"meta":{"tier":1}},{"time":1781172000000,"value":1025,"meta":{"tier":1}},{"time":1781175600000,"value":1028,"meta":{"tier":1}},{"time":1781179200000,"value":1026,"meta":{"tier":1}},{"time":1781182800000,"value":1030,"meta":{"tier":1}},{"time":1781186400000,"value":1034,"meta":{"tier":1}},{"time":1781190000000,"value":1030,"meta":{"tier":1}},{"time":1781193600000,"value":1025,"meta":{"tier":1}},{"time":1781197200000,"value":1018,"meta":{"tier":1}},{"time":1781200800000,"value":1032,"meta":{"tier":1}},{"time":1781204400000,"value":1022,"meta":{"tier":1}},{"time":1781208000000,"value":1025,"meta":{"tier":1}},{"time":1781211600000,"value":1024,"meta":{"tier":1}},{"time":1781215200000,"value":1020,"meta":{"tier":1}},{"time":1781218800000,"value":1016,"meta":{"tier":1}},{"time":1781222400000,"value":1022,"meta":{"tier":1}},{"time":1781226000000,"value":1022,"meta":{"tier":1}},{"time":1781229600000,"value":1027,"meta":{"tier":1}},{"time":1781233200000,"value":1025,"meta":{"tier":1}},{"time":1781236800000,"value":1027,"meta":{"tier":1}},{"time":1781240400000,"value":1027,"meta":{"tier":1}},{"time":1781244000000,"value":1027,"meta":{"tier":1}},{"time":1781247600000,"value":1028,"meta":{"tier":1}},{"time":1781251200000,"value":1031,"meta":{"tier":1}},{"time":1781254800000,"value":1028,"meta":{"tier":1}},{"time":1781258400000,"value":1031,"meta":{"tier":1}},{"time":1781262000000,"value":1031,"meta":{"tier":1}},{"time":1781265600000,"value":1027,"meta":{"tier":1}},{"time":1781269200000,"value":1023,"meta":{"tier":1}},{"time":1781272800000,"value":1023,"meta":{"tier":1}},{"time":1781276400000,"value":1022,"meta":{"tier":1}},{"time":1781280000000,"value":1029,"meta":{"tier":1}},{"time":1781283600000,"value":1028,"meta":{"tier":1}},{"time":1781287200000,"value":1026,"meta":{"tier":1}},{"time":1781290800000,"value":1020,"meta":{"tier":1}},{"time":1781294400000,"value":1021,"meta":{"tier":1}},{"time":1781298000000,"value":1024,"meta":{"tier":1}},{"time":1781301600000,"value":1024,"meta":{"tier":1}},{"time":1781305200000,"value":1021,"meta":{"tier":1}},{"time":1781308800000,"value":1013,"meta":{"tier":1}},{"time":1781312400000,"value":1013,"meta":{"tier":1}},{"time":1781316000000,"value":1015,"meta":{"tier":1}},{"time":1781319600000,"value":1018,"meta":{"tier":1}},{"time":1781323200000,"value":1016,"meta":{"tier":1}},{"time":1781326800000,"value":1016,"meta":{"tier":1}},{"time":1781330400000,"value":1016,"meta":{"tier":1}},{"time":1781334000000,"value":1019,"meta":{"tier":1}},{"time":1781337600000,"value":1015,"meta":{"tier":1}},{"time":1781341200000,"value":1015,"meta":{"tier":1}},{"time":1781344800000,"value":1016,"meta":{"tier":1}},{"time":1781348400000,"value":1015,"meta":{"tier":1}},{"time":1781352000000,"value":1011,"meta":{"tier":1}},{"time":1781355600000,"value":1012,"meta":{"tier":1}},{"time":1781359200000,"value":1015,"meta":{"tier":1}},{"time":1781362800000,"value":1018,"meta":{"tier":1}},{"time":1781366400000,"value":1016,"meta":{"tier":1}},{"time":1781370000000,"value":1022,"meta":{"tier":1}},{"time":1781373600000,"value":1014,"meta":{"tier":1}},{"time":1781377200000,"value":1016,"meta":{"tier":1}},{"time":1781380800000,"value":1016,"meta":{"tier":1}},{"time":1781384400000,"value":1012,"meta":{"tier":1}},{"time":1781388000000,"value":1019,"meta":{"tier":1}},{"time":1781391600000,"value":1014,"meta":{"tier":1}},{"time":1781395200000,"value":1016,"meta":{"tier":1}},{"time":1781398800000,"value":1015,"meta":{"tier":1}},{"time":1781402400000,"value":1017,"meta":{"tier":1}},{"time":1781406000000,"value":1015,"meta":{"tier":1}},{"time":1781409600000,"value":1010,"meta":{"tier":1}},{"time":1781413200000,"value":1014,"meta":{"tier":1}},{"time":1781416800000,"value":1013,"meta":{"tier":1}},{"time":1781420400000,"value":1012,"meta":{"tier":1}},{"time":1781424000000,"value":1014,"meta":{"tier":1}},{"time":1781427600000,"value":1011,"meta":{"tier":1}},{"time":1781431200000,"value":1010,"meta":{"tier":1}},{"time":1781434800000,"value":1012,"meta":{"tier":1}},{"time":1781438400000,"value":1013,"meta":{"tier":1}},{"time":1781442000000,"value":1003,"meta":{"tier":1}},{"time":1781445600000,"value":1005,"meta":{"tier":1}},{"time":1781449200000,"value":1003,"meta":{"tier":1}},{"time":1781452800000,"value":1000,"meta":{"tier":1}},{"time":1781456400000,"value":999,"meta":{"tier":1}},{"time":1781460000000,"value":1002,"meta":{"tier":1}},{"time":1781463600000,"value":1002,"meta":{"tier":1}},{"time":1781467200000,"value":1000,"meta":{"tier":1}},{"time":1781470800000,"value":1005,"meta":{"tier":1}},{"time":1781474400000,"value":1016,"meta":{"tier":1}},{"time":1781478000000,"value":1018,"meta":{"tier":1}},{"time":1781481600000,"value":1018,"meta":{"tier":1}},{"time":1781485200000,"value":1016,"meta":{"tier":1}},{"time":1781488800000,"value":1014,"meta":{"tier":1}},{"time":1781492400000,"value":1018,"meta":{"tier":1}},{"time":1781496000000,"value":1023,"meta":{"tier":1}},{"time":1781499600000,"value":1020,"meta":{"tier":1}},{"time":1781503200000,"value":1019,"meta":{"tier":1}},{"time":1781506800000,"value":1025,"meta":{"tier":1}},{"time":1781510400000,"value":1028,"meta":{"tier":1}},{"time":1781514000000,"value":1025,"meta":{"tier":1}},{"time":1781517600000,"value":1026,"meta":{"tier":1}},{"time":1781521200000,"value":1023,"meta":{"tier":1}},{"time":1781524800000,"value":1025,"meta":{"tier":1}},{"time":1781528400000,"value":1025,"meta":{"tier":1}},{"time":1781532000000,"value":1036,"meta":{"tier":1}},{"time":1781535600000,"value":1032,"meta":{"tier":1}},{"time":1781539200000,"value":1037,"meta":{"tier":1}},{"time":1781542800000,"value":1031,"meta":{"tier":1}},{"time":1781546400000,"value":1035,"meta":{"tier":1}},{"time":1781550000000,"value":1037,"meta":{"tier":1}},{"time":1781553600000,"value":1041,"meta":{"tier":1}},{"time":1781557200000,"value":1038,"meta":{"tier":1}},{"time":1781560800000,"value":1035,"meta":{"tier":1}},{"time":1781564400000,"value":1035,"meta":{"tier":1}},{"time":1781568000000,"value":1034,"meta":{"tier":1}},{"time":1781571600000,"value":1035,"meta":{"tier":1}},{"time":1781575200000,"value":1034,"meta":{"tier":1}},{"time":1781578800000,"value":1032,"meta":{"tier":1}},{"time":1781582400000,"value":1032,"meta":{"tier":1}},{"time":1781586000000,"value":1036,"meta":{"tier":1}},{"time":1781589600000,"value":1031,"meta":{"tier":1}},{"time":1781593200000,"value":1030,"meta":{"tier":1}},{"time":1781596800000,"value":1028,"meta":{"tier":1}},{"time":1781600400000,"value":1030,"meta":{"tier":1}},{"time":1781604000000,"value":1027,"meta":{"tier":1}},{"time":1781607600000,"value":1030,"meta":{"tier":1}},{"time":1781611200000,"value":1032,"meta":{"tier":1}},{"time":1781614800000,"value":1032,"meta":{"tier":1}},{"time":1781618400000,"value":1030,"meta":{"tier":1}},{"time":1781622000000,"value":1031,"meta":{"tier":1}},{"time":1781625600000,"value":1026,"meta":{"tier":1}},{"time":1781629200000,"value":1019,"meta":{"tier":1}},{"time":1781632800000,"value":1010,"meta":{"tier":1}},{"time":1781636400000,"value":1015,"meta":{"tier":1}},{"time":1781640000000,"value":1006,"meta":{"tier":1}},{"time":1781643600000,"value":1011,"meta":{"tier":1}},{"time":1781647200000,"value":1006,"meta":{"tier":1}},{"time":1781650800000,"value":999,"meta":{"tier":1}},{"time":1781654400000,"value":999,"meta":{"tier":1}},{"time":1781658000000,"value":999,"meta":{"tier":1}},{"time":1781661600000,"value":997,"meta":{"tier":1}},{"time":1781665200000,"value":998,"meta":{"tier":1}},{"time":1781668800000,"value":990,"meta":{"tier":1}},{"time":1781672400000,"value":998,"meta":{"tier":1}},{"time":1781676000000,"value":1003,"meta":{"tier":1}},{"time":1781679600000,"value":1003,"meta":{"tier":1}},{"time":1781681600098,"value":995,"meta":{"tier":1}}]}]