[{"uuid":"UgWvTcFaP","symbol":"FO","ranks":[{"time":1783325700000,"value":2559,"meta":{"tier":3}},{"time":1783326000000,"value":2561,"meta":{"tier":3}},{"time":1783326300000,"value":2562,"meta":{"tier":3}},{"time":1783326600000,"value":2564,"meta":{"tier":3}},{"time":1783326900000,"value":2571,"meta":{"tier":3}},{"time":1783327200000,"value":2574,"meta":{"tier":3}},{"time":1783327500000,"value":2575,"meta":{"tier":3}},{"time":1783327800000,"value":2582,"meta":{"tier":3}},{"time":1783328100000,"value":2583,"meta":{"tier":3}},{"time":1783328400000,"value":2585,"meta":{"tier":3}},{"time":1783328700000,"value":2575,"meta":{"tier":3}},{"time":1783329000000,"value":2576,"meta":{"tier":3}},{"time":1783329300000,"value":2577,"meta":{"tier":3}},{"time":1783329600000,"value":2576,"meta":{"tier":3}},{"time":1783329900000,"value":2579,"meta":{"tier":3}},{"time":1783330200000,"value":2581,"meta":{"tier":3}},{"time":1783330500000,"value":2585,"meta":{"tier":3}},{"time":1783330800000,"value":2588,"meta":{"tier":3}},{"time":1783331100000,"value":2591,"meta":{"tier":3}},{"time":1783331400000,"value":2593,"meta":{"tier":3}},{"time":1783331700000,"value":2595,"meta":{"tier":3}},{"time":1783332000000,"value":2596,"meta":{"tier":3}},{"time":1783332300000,"value":2582,"meta":{"tier":3}},{"time":1783332600000,"value":2584,"meta":{"tier":3}},{"time":1783332900000,"value":2585,"meta":{"tier":3}},{"time":1783333200000,"value":2587,"meta":{"tier":3}},{"time":1783333500000,"value":2590,"meta":{"tier":3}},{"time":1783333800000,"value":2593,"meta":{"tier":3}},{"time":1783334100000,"value":2595,"meta":{"tier":3}},{"time":1783334400000,"value":2594,"meta":{"tier":3}},{"time":1783334700000,"value":2595,"meta":{"tier":3}},{"time":1783335000000,"value":2596,"meta":{"tier":3}},{"time":1783335300000,"value":2601,"meta":{"tier":3}},{"time":1783335600000,"value":2602,"meta":{"tier":3}},{"time":1783335900000,"value":2588,"meta":{"tier":3}},{"time":1783336200000,"value":2589,"meta":{"tier":3}},{"time":1783336500000,"value":2592,"meta":{"tier":3}},{"time":1783336800000,"value":2596,"meta":{"tier":3}},{"time":1783337100000,"value":2600,"meta":{"tier":3}},{"time":1783337400000,"value":2603,"meta":{"tier":3}},{"time":1783337700000,"value":2610,"meta":{"tier":3}},{"time":1783338000000,"value":2613,"meta":{"tier":3}},{"time":1783338300000,"value":2619,"meta":{"tier":3}},{"time":1783338600000,"value":2623,"meta":{"tier":3}},{"time":1783338900000,"value":2628,"meta":{"tier":3}},{"time":1783339200000,"value":2628,"meta":{"tier":3}},{"time":1783339500000,"value":2632,"meta":{"tier":3}},{"time":1783339800000,"value":2643,"meta":{"tier":3}},{"time":1783340100000,"value":2648,"meta":{"tier":3}},{"time":1783340400000,"value":2656,"meta":{"tier":3}},{"time":1783340700000,"value":2662,"meta":{"tier":3}},{"time":1783341000000,"value":2666,"meta":{"tier":3}},{"time":1783341300000,"value":2669,"meta":{"tier":3}},{"time":1783341600000,"value":2678,"meta":{"tier":3}},{"time":1783341900000,"value":2684,"meta":{"tier":3}},{"time":1783342200000,"value":2688,"meta":{"tier":3}},{"time":1783342500000,"value":2691,"meta":{"tier":3}},{"time":1783342800000,"value":2694,"meta":{"tier":3}},{"time":1783343100000,"value":2675,"meta":{"tier":3}},{"time":1783343400000,"value":2681,"meta":{"tier":3}},{"time":1783343700000,"value":2688,"meta":{"tier":3}},{"time":1783344000000,"value":2700,"meta":{"tier":3}},{"time":1783344300000,"value":2703,"meta":{"tier":3}},{"time":1783344600000,"value":2714,"meta":{"tier":3}},{"time":1783344900000,"value":2719,"meta":{"tier":3}},{"time":1783345200000,"value":2723,"meta":{"tier":3}},{"time":1783345500000,"value":2725,"meta":{"tier":3}},{"time":1783345800000,"value":2727,"meta":{"tier":3}},{"time":1783346100000,"value":2731,"meta":{"tier":3}},{"time":1783346400000,"value":2732,"meta":{"tier":3}},{"time":1783346700000,"value":2722,"meta":{"tier":3}},{"time":1783347000000,"value":2730,"meta":{"tier":3}},{"time":1783347300000,"value":2735,"meta":{"tier":3}},{"time":1783347600000,"value":2738,"meta":{"tier":3}},{"time":1783347900000,"value":2740,"meta":{"tier":3}},{"time":1783348200000,"value":2741,"meta":{"tier":3}},{"time":1783348500000,"value":2743,"meta":{"tier":3}},{"time":1783348800000,"value":2743,"meta":{"tier":3}},{"time":1783349100000,"value":2743,"meta":{"tier":3}},{"time":1783349400000,"value":2750,"meta":{"tier":3}},{"time":1783349700000,"value":2750,"meta":{"tier":3}},{"time":1783350000000,"value":2750,"meta":{"tier":3}},{"time":1783350300000,"value":2743,"meta":{"tier":3}},{"time":1783350600000,"value":2746,"meta":{"tier":3}},{"time":1783350900000,"value":2746,"meta":{"tier":3}},{"time":1783351200000,"value":2750,"meta":{"tier":3}},{"time":1783351500000,"value":2757,"meta":{"tier":3}},{"time":1783351800000,"value":2760,"meta":{"tier":3}},{"time":1783352100000,"value":2764,"meta":{"tier":3}},{"time":1783352400000,"value":2770,"meta":{"tier":3}},{"time":1783352700000,"value":2776,"meta":{"tier":3}},{"time":1783353000000,"value":2774,"meta":{"tier":3}},{"time":1783353300000,"value":2777,"meta":{"tier":3}},{"time":1783353600000,"value":2779,"meta":{"tier":3}},{"time":1783353900000,"value":2777,"meta":{"tier":3}},{"time":1783354200000,"value":2778,"meta":{"tier":3}},{"time":1783354500000,"value":2780,"meta":{"tier":3}},{"time":1783354800000,"value":2782,"meta":{"tier":3}},{"time":1783355100000,"value":2786,"meta":{"tier":3}},{"time":1783355400000,"value":2789,"meta":{"tier":3}},{"time":1783355700000,"value":2788,"meta":{"tier":3}},{"time":1783356000000,"value":2795,"meta":{"tier":3}},{"time":1783356300000,"value":2799,"meta":{"tier":3}},{"time":1783356600000,"value":2800,"meta":{"tier":3}},{"time":1783356900000,"value":2804,"meta":{"tier":3}},{"time":1783357200000,"value":2806,"meta":{"tier":3}},{"time":1783357500000,"value":2809,"meta":{"tier":3}},{"time":1783357800000,"value":2810,"meta":{"tier":3}},{"time":1783358100000,"value":2811,"meta":{"tier":3}},{"time":1783358400000,"value":2816,"meta":{"tier":3}},{"time":1783358700000,"value":2818,"meta":{"tier":3}},{"time":1783359000000,"value":2821,"meta":{"tier":3}},{"time":1783359300000,"value":2826,"meta":{"tier":3}},{"time":1783359600000,"value":2827,"meta":{"tier":3}},{"time":1783359900000,"value":2826,"meta":{"tier":3}},{"time":1783360200000,"value":2830,"meta":{"tier":3}},{"time":1783360500000,"value":2827,"meta":{"tier":3}},{"time":1783360800000,"value":2827,"meta":{"tier":3}},{"time":1783361100000,"value":2821,"meta":{"tier":3}},{"time":1783361400000,"value":2822,"meta":{"tier":3}},{"time":1783361700000,"value":2824,"meta":{"tier":3}},{"time":1783362000000,"value":2828,"meta":{"tier":3}},{"time":1783362300000,"value":2829,"meta":{"tier":3}},{"time":1783362600000,"value":2834,"meta":{"tier":3}},{"time":1783362900000,"value":2835,"meta":{"tier":3}},{"time":1783363200000,"value":2838,"meta":{"tier":3}},{"time":1783363500000,"value":2840,"meta":{"tier":3}},{"time":1783363800000,"value":2842,"meta":{"tier":3}},{"time":1783364100000,"value":2845,"meta":{"tier":3}},{"time":1783364400000,"value":2845,"meta":{"tier":3}},{"time":1783364700000,"value":2829,"meta":{"tier":3}},{"time":1783365000000,"value":2830,"meta":{"tier":3}},{"time":1783365300000,"value":2831,"meta":{"tier":3}},{"time":1783365600000,"value":2834,"meta":{"tier":3}},{"time":1783365900000,"value":2836,"meta":{"tier":3}},{"time":1783366200000,"value":2838,"meta":{"tier":3}},{"time":1783366500000,"value":2840,"meta":{"tier":3}},{"time":1783366800000,"value":2840,"meta":{"tier":3}},{"time":1783367100000,"value":2839,"meta":{"tier":3}},{"time":1783367400000,"value":2846,"meta":{"tier":3}},{"time":1783367700000,"value":2845,"meta":{"tier":3}},{"time":1783368000000,"value":2847,"meta":{"tier":3}},{"time":1783368300000,"value":2818,"meta":{"tier":3}},{"time":1783368600000,"value":2822,"meta":{"tier":3}},{"time":1783368900000,"value":2824,"meta":{"tier":3}},{"time":1783369200000,"value":2827,"meta":{"tier":3}},{"time":1783369500000,"value":2830,"meta":{"tier":3}},{"time":1783369800000,"value":2831,"meta":{"tier":3}},{"time":1783370100000,"value":2830,"meta":{"tier":3}},{"time":1783370400000,"value":2831,"meta":{"tier":3}},{"time":1783370700000,"value":2830,"meta":{"tier":3}},{"time":1783371000000,"value":2834,"meta":{"tier":3}},{"time":1783371300000,"value":2834,"meta":{"tier":3}},{"time":1783371600000,"value":2836,"meta":{"tier":3}},{"time":1783371900000,"value":2814,"meta":{"tier":3}},{"time":1783372200000,"value":2818,"meta":{"tier":3}},{"time":1783372500000,"value":2822,"meta":{"tier":3}},{"time":1783372800000,"value":2825,"meta":{"tier":3}},{"time":1783373100000,"value":2831,"meta":{"tier":3}},{"time":1783373400000,"value":2829,"meta":{"tier":3}},{"time":1783373700000,"value":2830,"meta":{"tier":3}},{"time":1783374000000,"value":2829,"meta":{"tier":3}},{"time":1783374300000,"value":2831,"meta":{"tier":3}},{"time":1783374600000,"value":2834,"meta":{"tier":3}},{"time":1783374900000,"value":2838,"meta":{"tier":3}},{"time":1783375200000,"value":2841,"meta":{"tier":3}},{"time":1783375500000,"value":2823,"meta":{"tier":3}},{"time":1783375800000,"value":2824,"meta":{"tier":3}},{"time":1783376100000,"value":2822,"meta":{"tier":3}},{"time":1783376400000,"value":2824,"meta":{"tier":3}},{"time":1783376700000,"value":2825,"meta":{"tier":3}},{"time":1783377000000,"value":2828,"meta":{"tier":3}},{"time":1783377300000,"value":2828,"meta":{"tier":3}},{"time":1783377600000,"value":2828,"meta":{"tier":3}},{"time":1783377900000,"value":2830,"meta":{"tier":3}},{"time":1783378200000,"value":2832,"meta":{"tier":3}},{"time":1783378500000,"value":2835,"meta":{"tier":3}},{"time":1783378800000,"value":2837,"meta":{"tier":3}},{"time":1783379100000,"value":2812,"meta":{"tier":3}},{"time":1783379400000,"value":2813,"meta":{"tier":3}},{"time":1783379700000,"value":2815,"meta":{"tier":3}},{"time":1783380000000,"value":2818,"meta":{"tier":3}},{"time":1783380300000,"value":2820,"meta":{"tier":3}},{"time":1783380600000,"value":2821,"meta":{"tier":3}},{"time":1783380900000,"value":2824,"meta":{"tier":3}},{"time":1783381200000,"value":2828,"meta":{"tier":3}},{"time":1783381500000,"value":2832,"meta":{"tier":3}},{"time":1783381800000,"value":2833,"meta":{"tier":3}},{"time":1783382100000,"value":2830,"meta":{"tier":3}},{"time":1783382400000,"value":2831,"meta":{"tier":3}},{"time":1783382700000,"value":2800,"meta":{"tier":3}},{"time":1783383000000,"value":2800,"meta":{"tier":3}},{"time":1783383300000,"value":2802,"meta":{"tier":3}},{"time":1783383600000,"value":2804,"meta":{"tier":3}},{"time":1783383900000,"value":2808,"meta":{"tier":3}},{"time":1783384200000,"value":2806,"meta":{"tier":3}},{"time":1783384500000,"value":2809,"meta":{"tier":3}},{"time":1783384800000,"value":2809,"meta":{"tier":3}},{"time":1783385100000,"value":2810,"meta":{"tier":3}},{"time":1783385400000,"value":2811,"meta":{"tier":3}},{"time":1783385700000,"value":2811,"meta":{"tier":3}},{"time":1783386000000,"value":2814,"meta":{"tier":3}},{"time":1783386300000,"value":2791,"meta":{"tier":3}},{"time":1783386600000,"value":2790,"meta":{"tier":3}},{"time":1783386900000,"value":2791,"meta":{"tier":3}},{"time":1783387200000,"value":2794,"meta":{"tier":3}},{"time":1783387500000,"value":2796,"meta":{"tier":3}},{"time":1783387800000,"value":2797,"meta":{"tier":3}},{"time":1783388100000,"value":2799,"meta":{"tier":3}},{"time":1783388400000,"value":2804,"meta":{"tier":3}},{"time":1783388700000,"value":2809,"meta":{"tier":3}},{"time":1783389000000,"value":2807,"meta":{"tier":3}},{"time":1783389300000,"value":2810,"meta":{"tier":3}},{"time":1783389600000,"value":2812,"meta":{"tier":3}},{"time":1783389900000,"value":2795,"meta":{"tier":3}},{"time":1783390200000,"value":2798,"meta":{"tier":3}},{"time":1783390500000,"value":2801,"meta":{"tier":3}},{"time":1783390800000,"value":2803,"meta":{"tier":3}},{"time":1783391100000,"value":2806,"meta":{"tier":3}},{"time":1783391400000,"value":2806,"meta":{"tier":3}},{"time":1783391700000,"value":2807,"meta":{"tier":3}},{"time":1783392000000,"value":2808,"meta":{"tier":3}},{"time":1783392300000,"value":2810,"meta":{"tier":3}},{"time":1783392600000,"value":2816,"meta":{"tier":3}},{"time":1783392900000,"value":2819,"meta":{"tier":3}},{"time":1783393200000,"value":2819,"meta":{"tier":3}},{"time":1783393500000,"value":2799,"meta":{"tier":3}},{"time":1783393800000,"value":2801,"meta":{"tier":3}},{"time":1783394100000,"value":2800,"meta":{"tier":3}},{"time":1783394400000,"value":2802,"meta":{"tier":3}},{"time":1783394700000,"value":2803,"meta":{"tier":3}},{"time":1783395000000,"value":2805,"meta":{"tier":3}},{"time":1783395300000,"value":2808,"meta":{"tier":3}},{"time":1783395600000,"value":2809,"meta":{"tier":3}},{"time":1783395900000,"value":2810,"meta":{"tier":3}},{"time":1783396200000,"value":2809,"meta":{"tier":3}},{"time":1783396500000,"value":2809,"meta":{"tier":3}},{"time":1783396800000,"value":2812,"meta":{"tier":3}},{"time":1783397100000,"value":2769,"meta":{"tier":3}},{"time":1783397400000,"value":2772,"meta":{"tier":3}},{"time":1783397700000,"value":2774,"meta":{"tier":3}},{"time":1783398000000,"value":2776,"meta":{"tier":3}},{"time":1783398300000,"value":2777,"meta":{"tier":3}},{"time":1783398600000,"value":2777,"meta":{"tier":3}},{"time":1783398900000,"value":2780,"meta":{"tier":3}},{"time":1783399200000,"value":2785,"meta":{"tier":3}},{"time":1783399500000,"value":2786,"meta":{"tier":3}},{"time":1783399800000,"value":2788,"meta":{"tier":3}},{"time":1783400100000,"value":2788,"meta":{"tier":3}},{"time":1783400400000,"value":2792,"meta":{"tier":3}},{"time":1783400700000,"value":2770,"meta":{"tier":3}},{"time":1783401000000,"value":2772,"meta":{"tier":3}},{"time":1783401300000,"value":2774,"meta":{"tier":3}},{"time":1783401600000,"value":2776,"meta":{"tier":3}},{"time":1783401900000,"value":2779,"meta":{"tier":3}},{"time":1783402200000,"value":2783,"meta":{"tier":3}},{"time":1783402500000,"value":2787,"meta":{"tier":3}},{"time":1783402800000,"value":2786,"meta":{"tier":3}},{"time":1783403100000,"value":2787,"meta":{"tier":3}},{"time":1783403400000,"value":2792,"meta":{"tier":3}},{"time":1783403700000,"value":2794,"meta":{"tier":3}},{"time":1783404000000,"value":2794,"meta":{"tier":3}},{"time":1783404300000,"value":2778,"meta":{"tier":3}},{"time":1783404600000,"value":2780,"meta":{"tier":3}},{"time":1783404900000,"value":2785,"meta":{"tier":3}},{"time":1783405200000,"value":2788,"meta":{"tier":3}},{"time":1783405500000,"value":2792,"meta":{"tier":3}},{"time":1783405800000,"value":2791,"meta":{"tier":3}},{"time":1783406100000,"value":2791,"meta":{"tier":3}},{"time":1783406400000,"value":2790,"meta":{"tier":3}},{"time":1783406700000,"value":2791,"meta":{"tier":3}},{"time":1783407000000,"value":2793,"meta":{"tier":3}},{"time":1783407300000,"value":2794,"meta":{"tier":3}},{"time":1783407600000,"value":2796,"meta":{"tier":3}},{"time":1783407900000,"value":2782,"meta":{"tier":3}},{"time":1783408200000,"value":2785,"meta":{"tier":3}},{"time":1783408500000,"value":2787,"meta":{"tier":3}},{"time":1783408800000,"value":2788,"meta":{"tier":3}},{"time":1783409100000,"value":2790,"meta":{"tier":3}},{"time":1783409400000,"value":2793,"meta":{"tier":3}},{"time":1783409700000,"value":2796,"meta":{"tier":3}},{"time":1783410000000,"value":2799,"meta":{"tier":3}},{"time":1783410300000,"value":2801,"meta":{"tier":3}},{"time":1783410600000,"value":2800,"meta":{"tier":3}},{"time":1783410900000,"value":2802,"meta":{"tier":3}},{"time":1783411200000,"value":2803,"meta":{"tier":3}},{"time":1783411500000,"value":2790,"meta":{"tier":3}},{"time":1783411800000,"value":2794,"meta":{"tier":3}}]}]