[{"uuid":"UhcU24J4x","symbol":"VINE","ranks":[{"time":1783529700000,"value":770,"meta":{"tier":1}},{"time":1783530000000,"value":773,"meta":{"tier":1}},{"time":1783530300000,"value":768,"meta":{"tier":1}},{"time":1783530600000,"value":761,"meta":{"tier":1}},{"time":1783530900000,"value":760,"meta":{"tier":1}},{"time":1783531200000,"value":764,"meta":{"tier":1}},{"time":1783531500000,"value":761,"meta":{"tier":1}},{"time":1783531800000,"value":761,"meta":{"tier":1}},{"time":1783532100000,"value":761,"meta":{"tier":1}},{"time":1783532400000,"value":761,"meta":{"tier":1}},{"time":1783532700000,"value":760,"meta":{"tier":1}},{"time":1783533000000,"value":762,"meta":{"tier":1}},{"time":1783533300000,"value":761,"meta":{"tier":1}},{"time":1783533600000,"value":762,"meta":{"tier":1}},{"time":1783533900000,"value":761,"meta":{"tier":1}},{"time":1783534200000,"value":761,"meta":{"tier":1}},{"time":1783534500000,"value":760,"meta":{"tier":1}},{"time":1783534800000,"value":760,"meta":{"tier":1}},{"time":1783535100000,"value":762,"meta":{"tier":1}},{"time":1783535400000,"value":761,"meta":{"tier":1}},{"time":1783535700000,"value":760,"meta":{"tier":1}},{"time":1783536000000,"value":760,"meta":{"tier":1}},{"time":1783536300000,"value":761,"meta":{"tier":1}},{"time":1783536600000,"value":761,"meta":{"tier":1}},{"time":1783536900000,"value":761,"meta":{"tier":1}},{"time":1783537200000,"value":761,"meta":{"tier":1}},{"time":1783537500000,"value":760,"meta":{"tier":1}},{"time":1783537800000,"value":761,"meta":{"tier":1}},{"time":1783538100000,"value":758,"meta":{"tier":1}},{"time":1783538400000,"value":759,"meta":{"tier":1}},{"time":1783538700000,"value":755,"meta":{"tier":1}},{"time":1783539000000,"value":756,"meta":{"tier":1}},{"time":1783539300000,"value":754,"meta":{"tier":1}},{"time":1783539600000,"value":749,"meta":{"tier":1}},{"time":1783539900000,"value":749,"meta":{"tier":1}},{"time":1783540200000,"value":748,"meta":{"tier":1}},{"time":1783540500000,"value":751,"meta":{"tier":1}},{"time":1783540800000,"value":750,"meta":{"tier":1}},{"time":1783541100000,"value":749,"meta":{"tier":1}},{"time":1783541400000,"value":748,"meta":{"tier":1}},{"time":1783541700000,"value":750,"meta":{"tier":1}},{"time":1783542000000,"value":751,"meta":{"tier":1}},{"time":1783542300000,"value":751,"meta":{"tier":1}},{"time":1783542600000,"value":753,"meta":{"tier":1}},{"time":1783542900000,"value":753,"meta":{"tier":1}},{"time":1783543200000,"value":754,"meta":{"tier":1}},{"time":1783543500000,"value":754,"meta":{"tier":1}},{"time":1783543800000,"value":756,"meta":{"tier":1}},{"time":1783544100000,"value":760,"meta":{"tier":1}},{"time":1783544400000,"value":757,"meta":{"tier":1}},{"time":1783544700000,"value":759,"meta":{"tier":1}},{"time":1783545000000,"value":761,"meta":{"tier":1}},{"time":1783545300000,"value":761,"meta":{"tier":1}},{"time":1783545600000,"value":764,"meta":{"tier":1}},{"time":1783545900000,"value":767,"meta":{"tier":1}},{"time":1783546200000,"value":766,"meta":{"tier":1}},{"time":1783546500000,"value":767,"meta":{"tier":1}},{"time":1783546800000,"value":766,"meta":{"tier":1}},{"time":1783547100000,"value":765,"meta":{"tier":1}},{"time":1783547400000,"value":764,"meta":{"tier":1}},{"time":1783547700000,"value":764,"meta":{"tier":1}},{"time":1783548000000,"value":763,"meta":{"tier":1}},{"time":1783548300000,"value":764,"meta":{"tier":1}},{"time":1783548600000,"value":761,"meta":{"tier":1}},{"time":1783548900000,"value":760,"meta":{"tier":1}},{"time":1783549200000,"value":759,"meta":{"tier":1}},{"time":1783549500000,"value":758,"meta":{"tier":1}},{"time":1783549800000,"value":758,"meta":{"tier":1}},{"time":1783550100000,"value":761,"meta":{"tier":1}},{"time":1783550400000,"value":764,"meta":{"tier":1}},{"time":1783550700000,"value":761,"meta":{"tier":1}},{"time":1783551000000,"value":760,"meta":{"tier":1}},{"time":1783551300000,"value":760,"meta":{"tier":1}},{"time":1783551600000,"value":760,"meta":{"tier":1}},{"time":1783551900000,"value":759,"meta":{"tier":1}},{"time":1783552200000,"value":756,"meta":{"tier":1}},{"time":1783552500000,"value":755,"meta":{"tier":1}},{"time":1783552800000,"value":757,"meta":{"tier":1}},{"time":1783553100000,"value":750,"meta":{"tier":1}},{"time":1783553400000,"value":750,"meta":{"tier":1}},{"time":1783553700000,"value":758,"meta":{"tier":1}},{"time":1783554000000,"value":747,"meta":{"tier":1}},{"time":1783554300000,"value":746,"meta":{"tier":1}},{"time":1783554600000,"value":747,"meta":{"tier":1}},{"time":1783554900000,"value":752,"meta":{"tier":1}},{"time":1783555200000,"value":751,"meta":{"tier":1}},{"time":1783555500000,"value":754,"meta":{"tier":1}},{"time":1783555800000,"value":756,"meta":{"tier":1}},{"time":1783556100000,"value":752,"meta":{"tier":1}},{"time":1783556400000,"value":756,"meta":{"tier":1}},{"time":1783556700000,"value":753,"meta":{"tier":1}},{"time":1783557000000,"value":753,"meta":{"tier":1}},{"time":1783557300000,"value":755,"meta":{"tier":1}},{"time":1783557600000,"value":758,"meta":{"tier":1}},{"time":1783557900000,"value":760,"meta":{"tier":1}},{"time":1783558200000,"value":765,"meta":{"tier":1}},{"time":1783558500000,"value":756,"meta":{"tier":1}},{"time":1783558800000,"value":758,"meta":{"tier":1}},{"time":1783559100000,"value":751,"meta":{"tier":1}},{"time":1783559400000,"value":748,"meta":{"tier":1}},{"time":1783559700000,"value":751,"meta":{"tier":1}},{"time":1783560000000,"value":745,"meta":{"tier":1}},{"time":1783560300000,"value":747,"meta":{"tier":1}},{"time":1783560600000,"value":741,"meta":{"tier":1}},{"time":1783560900000,"value":741,"meta":{"tier":1}},{"time":1783561200000,"value":743,"meta":{"tier":1}},{"time":1783561500000,"value":741,"meta":{"tier":1}},{"time":1783561800000,"value":739,"meta":{"tier":1}},{"time":1783562100000,"value":744,"meta":{"tier":1}},{"time":1783562400000,"value":743,"meta":{"tier":1}},{"time":1783562700000,"value":744,"meta":{"tier":1}},{"time":1783563000000,"value":744,"meta":{"tier":1}},{"time":1783563300000,"value":744,"meta":{"tier":1}},{"time":1783563600000,"value":743,"meta":{"tier":1}},{"time":1783563900000,"value":747,"meta":{"tier":1}},{"time":1783564200000,"value":746,"meta":{"tier":1}},{"time":1783564500000,"value":745,"meta":{"tier":1}},{"time":1783564800000,"value":746,"meta":{"tier":1}},{"time":1783565100000,"value":745,"meta":{"tier":1}},{"time":1783565400000,"value":747,"meta":{"tier":1}},{"time":1783565700000,"value":750,"meta":{"tier":1}},{"time":1783566000000,"value":748,"meta":{"tier":1}},{"time":1783566300000,"value":747,"meta":{"tier":1}},{"time":1783566600000,"value":748,"meta":{"tier":1}},{"time":1783566900000,"value":744,"meta":{"tier":1}},{"time":1783567200000,"value":743,"meta":{"tier":1}},{"time":1783567500000,"value":745,"meta":{"tier":1}},{"time":1783567800000,"value":745,"meta":{"tier":1}},{"time":1783568100000,"value":744,"meta":{"tier":1}},{"time":1783568400000,"value":742,"meta":{"tier":1}},{"time":1783568700000,"value":742,"meta":{"tier":1}},{"time":1783569000000,"value":741,"meta":{"tier":1}},{"time":1783569300000,"value":738,"meta":{"tier":1}},{"time":1783569600000,"value":740,"meta":{"tier":1}},{"time":1783569900000,"value":740,"meta":{"tier":1}},{"time":1783570200000,"value":740,"meta":{"tier":1}},{"time":1783570500000,"value":740,"meta":{"tier":1}},{"time":1783570800000,"value":741,"meta":{"tier":1}},{"time":1783571100000,"value":741,"meta":{"tier":1}},{"time":1783571400000,"value":741,"meta":{"tier":1}},{"time":1783571700000,"value":740,"meta":{"tier":1}},{"time":1783572000000,"value":740,"meta":{"tier":1}},{"time":1783572300000,"value":740,"meta":{"tier":1}},{"time":1783572600000,"value":740,"meta":{"tier":1}},{"time":1783572900000,"value":739,"meta":{"tier":1}},{"time":1783573200000,"value":740,"meta":{"tier":1}},{"time":1783573500000,"value":740,"meta":{"tier":1}},{"time":1783573800000,"value":740,"meta":{"tier":1}},{"time":1783574100000,"value":738,"meta":{"tier":1}},{"time":1783574400000,"value":738,"meta":{"tier":1}},{"time":1783574700000,"value":738,"meta":{"tier":1}},{"time":1783575000000,"value":739,"meta":{"tier":1}},{"time":1783575300000,"value":738,"meta":{"tier":1}},{"time":1783575600000,"value":737,"meta":{"tier":1}},{"time":1783575900000,"value":736,"meta":{"tier":1}},{"time":1783576200000,"value":735,"meta":{"tier":1}},{"time":1783576500000,"value":735,"meta":{"tier":1}},{"time":1783576800000,"value":733,"meta":{"tier":1}},{"time":1783577100000,"value":730,"meta":{"tier":1}},{"time":1783577400000,"value":729,"meta":{"tier":1}},{"time":1783577700000,"value":730,"meta":{"tier":1}},{"time":1783578000000,"value":728,"meta":{"tier":1}},{"time":1783578300000,"value":734,"meta":{"tier":1}},{"time":1783578600000,"value":731,"meta":{"tier":1}},{"time":1783578900000,"value":726,"meta":{"tier":1}},{"time":1783579200000,"value":723,"meta":{"tier":1}},{"time":1783579500000,"value":724,"meta":{"tier":1}},{"time":1783579800000,"value":727,"meta":{"tier":1}},{"time":1783580100000,"value":720,"meta":{"tier":1}},{"time":1783580400000,"value":720,"meta":{"tier":1}},{"time":1783580700000,"value":723,"meta":{"tier":1}},{"time":1783581000000,"value":729,"meta":{"tier":1}},{"time":1783581300000,"value":734,"meta":{"tier":1}},{"time":1783581600000,"value":734,"meta":{"tier":1}},{"time":1783581900000,"value":731,"meta":{"tier":1}},{"time":1783582200000,"value":729,"meta":{"tier":1}},{"time":1783582500000,"value":732,"meta":{"tier":1}},{"time":1783582800000,"value":727,"meta":{"tier":1}},{"time":1783583100000,"value":726,"meta":{"tier":1}},{"time":1783583400000,"value":727,"meta":{"tier":1}},{"time":1783583700000,"value":728,"meta":{"tier":1}},{"time":1783584000000,"value":728,"meta":{"tier":1}},{"time":1783584300000,"value":729,"meta":{"tier":1}},{"time":1783584600000,"value":730,"meta":{"tier":1}},{"time":1783584900000,"value":725,"meta":{"tier":1}},{"time":1783585200000,"value":725,"meta":{"tier":1}},{"time":1783585500000,"value":724,"meta":{"tier":1}},{"time":1783585800000,"value":726,"meta":{"tier":1}},{"time":1783586100000,"value":728,"meta":{"tier":1}},{"time":1783586400000,"value":727,"meta":{"tier":1}},{"time":1783586700000,"value":731,"meta":{"tier":1}},{"time":1783587000000,"value":729,"meta":{"tier":1}},{"time":1783587300000,"value":729,"meta":{"tier":1}},{"time":1783587600000,"value":728,"meta":{"tier":1}},{"time":1783587900000,"value":728,"meta":{"tier":1}},{"time":1783588200000,"value":729,"meta":{"tier":1}},{"time":1783588500000,"value":728,"meta":{"tier":1}},{"time":1783588800000,"value":728,"meta":{"tier":1}},{"time":1783589100000,"value":729,"meta":{"tier":1}},{"time":1783589400000,"value":728,"meta":{"tier":1}},{"time":1783589700000,"value":721,"meta":{"tier":1}},{"time":1783590000000,"value":711,"meta":{"tier":1}},{"time":1783590300000,"value":711,"meta":{"tier":1}},{"time":1783590600000,"value":711,"meta":{"tier":1}},{"time":1783590900000,"value":713,"meta":{"tier":1}},{"time":1783591200000,"value":711,"meta":{"tier":1}},{"time":1783591500000,"value":707,"meta":{"tier":1}},{"time":1783591800000,"value":706,"meta":{"tier":1}},{"time":1783592100000,"value":711,"meta":{"tier":1}},{"time":1783592400000,"value":712,"meta":{"tier":1}},{"time":1783592700000,"value":710,"meta":{"tier":1}},{"time":1783593000000,"value":710,"meta":{"tier":1}},{"time":1783593300000,"value":713,"meta":{"tier":1}},{"time":1783593600000,"value":708,"meta":{"tier":1}},{"time":1783593900000,"value":712,"meta":{"tier":1}},{"time":1783594200000,"value":713,"meta":{"tier":1}},{"time":1783594500000,"value":715,"meta":{"tier":1}},{"time":1783594800000,"value":715,"meta":{"tier":1}},{"time":1783595100000,"value":715,"meta":{"tier":1}},{"time":1783595400000,"value":715,"meta":{"tier":1}},{"time":1783595700000,"value":715,"meta":{"tier":1}},{"time":1783596000000,"value":714,"meta":{"tier":1}},{"time":1783596300000,"value":712,"meta":{"tier":1}},{"time":1783596600000,"value":713,"meta":{"tier":1}},{"time":1783596900000,"value":712,"meta":{"tier":1}},{"time":1783597200000,"value":708,"meta":{"tier":1}},{"time":1783597500000,"value":699,"meta":{"tier":1}},{"time":1783597800000,"value":699,"meta":{"tier":1}},{"time":1783598100000,"value":699,"meta":{"tier":1}},{"time":1783598400000,"value":699,"meta":{"tier":1}},{"time":1783598700000,"value":699,"meta":{"tier":1}},{"time":1783599000000,"value":699,"meta":{"tier":1}},{"time":1783599300000,"value":697,"meta":{"tier":1}},{"time":1783599600000,"value":697,"meta":{"tier":1}},{"time":1783599900000,"value":697,"meta":{"tier":1}},{"time":1783600200000,"value":692,"meta":{"tier":1}},{"time":1783600500000,"value":679,"meta":{"tier":1}},{"time":1783600800000,"value":681,"meta":{"tier":1}},{"time":1783601100000,"value":681,"meta":{"tier":1}},{"time":1783601400000,"value":677,"meta":{"tier":1}},{"time":1783601700000,"value":683,"meta":{"tier":1}},{"time":1783602000000,"value":691,"meta":{"tier":1}},{"time":1783602300000,"value":700,"meta":{"tier":1}},{"time":1783602600000,"value":702,"meta":{"tier":1}},{"time":1783602900000,"value":698,"meta":{"tier":1}},{"time":1783603200000,"value":700,"meta":{"tier":1}},{"time":1783603500000,"value":699,"meta":{"tier":1}},{"time":1783603800000,"value":699,"meta":{"tier":1}},{"time":1783604100000,"value":700,"meta":{"tier":1}},{"time":1783604400000,"value":690,"meta":{"tier":1}},{"time":1783604700000,"value":685,"meta":{"tier":1}},{"time":1783605000000,"value":690,"meta":{"tier":1}},{"time":1783605300000,"value":690,"meta":{"tier":1}},{"time":1783605600000,"value":687,"meta":{"tier":1}},{"time":1783605900000,"value":680,"meta":{"tier":1}},{"time":1783606200000,"value":680,"meta":{"tier":1}},{"time":1783606500000,"value":679,"meta":{"tier":1}},{"time":1783606800000,"value":684,"meta":{"tier":1}},{"time":1783607100000,"value":688,"meta":{"tier":1}},{"time":1783607400000,"value":689,"meta":{"tier":1}},{"time":1783607700000,"value":692,"meta":{"tier":1}},{"time":1783608000000,"value":690,"meta":{"tier":1}},{"time":1783608300000,"value":688,"meta":{"tier":1}},{"time":1783608600000,"value":688,"meta":{"tier":1}},{"time":1783608900000,"value":692,"meta":{"tier":1}},{"time":1783609200000,"value":691,"meta":{"tier":1}},{"time":1783609500000,"value":697,"meta":{"tier":1}},{"time":1783609800000,"value":696,"meta":{"tier":1}},{"time":1783610100000,"value":696,"meta":{"tier":1}},{"time":1783610400000,"value":697,"meta":{"tier":1}},{"time":1783610700000,"value":695,"meta":{"tier":1}},{"time":1783611000000,"value":701,"meta":{"tier":1}},{"time":1783611300000,"value":700,"meta":{"tier":1}},{"time":1783611600000,"value":702,"meta":{"tier":1}},{"time":1783611900000,"value":705,"meta":{"tier":1}},{"time":1783612200000,"value":708,"meta":{"tier":1}},{"time":1783612500000,"value":709,"meta":{"tier":1}},{"time":1783612800000,"value":711,"meta":{"tier":1}},{"time":1783613100000,"value":711,"meta":{"tier":1}},{"time":1783613400000,"value":712,"meta":{"tier":1}},{"time":1783613700000,"value":711,"meta":{"tier":1}},{"time":1783614000000,"value":710,"meta":{"tier":1}},{"time":1783614300000,"value":710,"meta":{"tier":1}},{"time":1783614600000,"value":711,"meta":{"tier":1}},{"time":1783614900000,"value":712,"meta":{"tier":1}},{"time":1783615200000,"value":712,"meta":{"tier":1}},{"time":1783615500000,"value":715,"meta":{"tier":1}},{"time":1783615800000,"value":713,"meta":{"tier":1}},{"time":1783616060751,"value":711,"meta":{"tier":1}}]}]