[{"uuid":"V04JP3sz1","symbol":"PURR","ranks":[{"time":1787666399000,"value":2688,"meta":{"tier":3}},{"time":1787666699000,"value":2663,"meta":{"tier":3}},{"time":1787666999000,"value":2664,"meta":{"tier":3}},{"time":1787667299000,"value":2664,"meta":{"tier":3}},{"time":1787667599000,"value":2667,"meta":{"tier":3}},{"time":1787667899000,"value":2666,"meta":{"tier":3}},{"time":1787668199000,"value":2667,"meta":{"tier":3}},{"time":1787668499000,"value":2666,"meta":{"tier":3}},{"time":1787668799000,"value":2662,"meta":{"tier":3}},{"time":1787669099000,"value":2667,"meta":{"tier":3}},{"time":1787669399000,"value":2670,"meta":{"tier":3}},{"time":1787669699000,"value":2669,"meta":{"tier":3}},{"time":1787669999000,"value":2671,"meta":{"tier":3}},{"time":1787670299000,"value":2650,"meta":{"tier":3}},{"time":1787670599000,"value":2650,"meta":{"tier":3}},{"time":1787670899000,"value":2650,"meta":{"tier":3}},{"time":1787671199000,"value":2652,"meta":{"tier":3}},{"time":1787671499000,"value":2655,"meta":{"tier":3}},{"time":1787671799000,"value":2653,"meta":{"tier":3}},{"time":1787672099000,"value":2655,"meta":{"tier":3}},{"time":1787672399000,"value":2656,"meta":{"tier":3}},{"time":1787672699000,"value":2659,"meta":{"tier":3}},{"time":1787672999000,"value":2663,"meta":{"tier":3}},{"time":1787673299000,"value":2666,"meta":{"tier":3}},{"time":1787673599000,"value":2670,"meta":{"tier":3}},{"time":1787673899000,"value":2652,"meta":{"tier":3}},{"time":1787674199000,"value":2653,"meta":{"tier":3}},{"time":1787674499000,"value":2657,"meta":{"tier":3}},{"time":1787674799000,"value":2659,"meta":{"tier":3}},{"time":1787675099000,"value":2662,"meta":{"tier":3}},{"time":1787675399000,"value":2665,"meta":{"tier":3}},{"time":1787675699000,"value":2665,"meta":{"tier":3}},{"time":1787675999000,"value":2665,"meta":{"tier":3}},{"time":1787676299000,"value":2668,"meta":{"tier":3}},{"time":1787676599000,"value":2666,"meta":{"tier":3}},{"time":1787676899000,"value":2669,"meta":{"tier":3}},{"time":1787677199000,"value":2671,"meta":{"tier":3}},{"time":1787677499000,"value":2655,"meta":{"tier":3}},{"time":1787677799000,"value":2657,"meta":{"tier":3}},{"time":1787678099000,"value":2662,"meta":{"tier":3}},{"time":1787678399000,"value":2662,"meta":{"tier":3}},{"time":1787678699000,"value":2662,"meta":{"tier":3}},{"time":1787678999000,"value":2661,"meta":{"tier":3}},{"time":1787679299000,"value":2666,"meta":{"tier":3}},{"time":1787679599000,"value":2666,"meta":{"tier":3}},{"time":1787679899000,"value":2667,"meta":{"tier":3}},{"time":1787680199000,"value":2668,"meta":{"tier":3}},{"time":1787680499000,"value":2669,"meta":{"tier":3}},{"time":1787680799000,"value":2674,"meta":{"tier":3}},{"time":1787681099000,"value":2655,"meta":{"tier":3}},{"time":1787681399000,"value":2655,"meta":{"tier":3}},{"time":1787681699000,"value":2653,"meta":{"tier":3}},{"time":1787681999000,"value":2641,"meta":{"tier":3}},{"time":1787682299000,"value":2645,"meta":{"tier":3}},{"time":1787682599000,"value":2652,"meta":{"tier":3}},{"time":1787682899000,"value":2654,"meta":{"tier":3}},{"time":1787683199000,"value":2653,"meta":{"tier":3}},{"time":1787683499000,"value":2655,"meta":{"tier":3}},{"time":1787683799000,"value":2652,"meta":{"tier":3}},{"time":1787684099000,"value":2657,"meta":{"tier":3}},{"time":1787684399000,"value":2658,"meta":{"tier":3}},{"time":1787684699000,"value":2621,"meta":{"tier":3}},{"time":1787684999000,"value":2626,"meta":{"tier":3}},{"time":1787685299000,"value":2629,"meta":{"tier":3}},{"time":1787685599000,"value":2632,"meta":{"tier":3}},{"time":1787685899000,"value":2632,"meta":{"tier":3}},{"time":1787686199000,"value":2636,"meta":{"tier":3}},{"time":1787686499000,"value":2638,"meta":{"tier":3}},{"time":1787686799000,"value":2641,"meta":{"tier":3}},{"time":1787687099000,"value":2649,"meta":{"tier":3}},{"time":1787687399000,"value":2653,"meta":{"tier":3}},{"time":1787687699000,"value":2657,"meta":{"tier":3}},{"time":1787687999000,"value":2659,"meta":{"tier":3}},{"time":1787688299000,"value":2620,"meta":{"tier":3}},{"time":1787688599000,"value":2622,"meta":{"tier":3}},{"time":1787688899000,"value":2626,"meta":{"tier":3}},{"time":1787689199000,"value":2628,"meta":{"tier":3}},{"time":1787689499000,"value":2630,"meta":{"tier":3}},{"time":1787689799000,"value":2633,"meta":{"tier":3}},{"time":1787690099000,"value":2634,"meta":{"tier":3}},{"time":1787690399000,"value":2637,"meta":{"tier":3}},{"time":1787690699000,"value":2638,"meta":{"tier":3}},{"time":1787690999000,"value":2641,"meta":{"tier":3}},{"time":1787691299000,"value":2649,"meta":{"tier":3}},{"time":1787691599000,"value":2652,"meta":{"tier":3}},{"time":1787691899000,"value":2628,"meta":{"tier":3}},{"time":1787692199000,"value":2631,"meta":{"tier":3}},{"time":1787692499000,"value":2649,"meta":{"tier":3}},{"time":1787692799000,"value":2651,"meta":{"tier":3}},{"time":1787693099000,"value":2654,"meta":{"tier":3}},{"time":1787693399000,"value":2656,"meta":{"tier":3}},{"time":1787693699000,"value":2660,"meta":{"tier":3}},{"time":1787693999000,"value":2660,"meta":{"tier":3}},{"time":1787694299000,"value":2660,"meta":{"tier":3}},{"time":1787694599000,"value":2663,"meta":{"tier":3}},{"time":1787694899000,"value":2664,"meta":{"tier":3}},{"time":1787695199000,"value":2667,"meta":{"tier":3}},{"time":1787695499000,"value":2650,"meta":{"tier":3}},{"time":1787695799000,"value":2650,"meta":{"tier":3}},{"time":1787696099000,"value":2650,"meta":{"tier":3}},{"time":1787696399000,"value":2652,"meta":{"tier":3}},{"time":1787696699000,"value":2651,"meta":{"tier":3}},{"time":1787696999000,"value":2654,"meta":{"tier":3}},{"time":1787697299000,"value":2655,"meta":{"tier":3}},{"time":1787697599000,"value":2657,"meta":{"tier":3}},{"time":1787697899000,"value":2657,"meta":{"tier":3}},{"time":1787698199000,"value":2657,"meta":{"tier":3}},{"time":1787698499000,"value":2660,"meta":{"tier":3}},{"time":1787698799000,"value":2660,"meta":{"tier":3}},{"time":1787699099000,"value":2647,"meta":{"tier":3}},{"time":1787699399000,"value":2650,"meta":{"tier":3}},{"time":1787699699000,"value":2653,"meta":{"tier":3}},{"time":1787699999000,"value":2655,"meta":{"tier":3}},{"time":1787700299000,"value":2657,"meta":{"tier":3}},{"time":1787700599000,"value":2658,"meta":{"tier":3}},{"time":1787700899000,"value":2659,"meta":{"tier":3}},{"time":1787701199000,"value":2663,"meta":{"tier":3}},{"time":1787701499000,"value":2666,"meta":{"tier":3}},{"time":1787701799000,"value":2667,"meta":{"tier":3}},{"time":1787702099000,"value":2668,"meta":{"tier":3}},{"time":1787702399000,"value":2670,"meta":{"tier":3}},{"time":1787702699000,"value":2644,"meta":{"tier":3}},{"time":1787702999000,"value":2646,"meta":{"tier":3}},{"time":1787703299000,"value":2647,"meta":{"tier":3}},{"time":1787703599000,"value":2650,"meta":{"tier":3}},{"time":1787703899000,"value":2653,"meta":{"tier":3}},{"time":1787704199000,"value":2654,"meta":{"tier":3}},{"time":1787704499000,"value":2654,"meta":{"tier":3}},{"time":1787704799000,"value":2655,"meta":{"tier":3}},{"time":1787705099000,"value":2657,"meta":{"tier":3}},{"time":1787705399000,"value":2658,"meta":{"tier":3}},{"time":1787705699000,"value":2659,"meta":{"tier":3}},{"time":1787705999000,"value":2658,"meta":{"tier":3}},{"time":1787706299000,"value":2632,"meta":{"tier":3}},{"time":1787706599000,"value":2633,"meta":{"tier":3}},{"time":1787706899000,"value":2634,"meta":{"tier":3}},{"time":1787707199000,"value":2636,"meta":{"tier":3}},{"time":1787707499000,"value":2636,"meta":{"tier":3}},{"time":1787707799000,"value":2639,"meta":{"tier":3}},{"time":1787708099000,"value":2640,"meta":{"tier":3}},{"time":1787708399000,"value":2642,"meta":{"tier":3}},{"time":1787708699000,"value":2646,"meta":{"tier":3}},{"time":1787708999000,"value":2648,"meta":{"tier":3}},{"time":1787709299000,"value":2647,"meta":{"tier":3}},{"time":1787709599000,"value":2648,"meta":{"tier":3}},{"time":1787709899000,"value":2617,"meta":{"tier":3}},{"time":1787710199000,"value":2618,"meta":{"tier":3}},{"time":1787710499000,"value":2619,"meta":{"tier":3}},{"time":1787710799000,"value":2619,"meta":{"tier":3}},{"time":1787711099000,"value":2620,"meta":{"tier":3}},{"time":1787711399000,"value":2616,"meta":{"tier":3}},{"time":1787711699000,"value":2622,"meta":{"tier":3}},{"time":1787711999000,"value":2625,"meta":{"tier":3}},{"time":1787712299000,"value":2627,"meta":{"tier":3}},{"time":1787712599000,"value":2627,"meta":{"tier":3}},{"time":1787712899000,"value":2627,"meta":{"tier":3}},{"time":1787713199000,"value":2628,"meta":{"tier":3}},{"time":1787713499000,"value":2611,"meta":{"tier":3}},{"time":1787713799000,"value":2614,"meta":{"tier":3}},{"time":1787714099000,"value":2614,"meta":{"tier":3}},{"time":1787714399000,"value":2614,"meta":{"tier":3}},{"time":1787714699000,"value":2616,"meta":{"tier":3}},{"time":1787714999000,"value":2619,"meta":{"tier":3}},{"time":1787715299000,"value":2621,"meta":{"tier":3}},{"time":1787715599000,"value":2618,"meta":{"tier":3}},{"time":1787715899000,"value":2621,"meta":{"tier":3}},{"time":1787716199000,"value":2620,"meta":{"tier":3}},{"time":1787716499000,"value":2621,"meta":{"tier":3}},{"time":1787716799000,"value":2622,"meta":{"tier":3}},{"time":1787717099000,"value":2566,"meta":{"tier":3}},{"time":1787717399000,"value":2568,"meta":{"tier":3}},{"time":1787717699000,"value":2573,"meta":{"tier":3}},{"time":1787717999000,"value":2575,"meta":{"tier":3}},{"time":1787718299000,"value":2578,"meta":{"tier":3}},{"time":1787718599000,"value":2580,"meta":{"tier":3}},{"time":1787718899000,"value":2579,"meta":{"tier":3}},{"time":1787719199000,"value":2582,"meta":{"tier":3}},{"time":1787719499000,"value":2584,"meta":{"tier":3}},{"time":1787719799000,"value":2584,"meta":{"tier":3}},{"time":1787720099000,"value":2589,"meta":{"tier":3}},{"time":1787720399000,"value":2590,"meta":{"tier":3}},{"time":1787720699000,"value":2568,"meta":{"tier":3}},{"time":1787720999000,"value":2569,"meta":{"tier":3}},{"time":1787721299000,"value":2574,"meta":{"tier":3}},{"time":1787721599000,"value":2574,"meta":{"tier":3}},{"time":1787721899000,"value":2574,"meta":{"tier":3}},{"time":1787722199000,"value":2575,"meta":{"tier":3}},{"time":1787722499000,"value":2576,"meta":{"tier":3}},{"time":1787722799000,"value":2577,"meta":{"tier":3}},{"time":1787723099000,"value":2579,"meta":{"tier":3}},{"time":1787723399000,"value":2580,"meta":{"tier":3}},{"time":1787723699000,"value":2585,"meta":{"tier":3}},{"time":1787723999000,"value":2585,"meta":{"tier":3}},{"time":1787724299000,"value":2553,"meta":{"tier":3}},{"time":1787724599000,"value":2556,"meta":{"tier":3}},{"time":1787724899000,"value":2557,"meta":{"tier":3}},{"time":1787725199000,"value":2560,"meta":{"tier":3}},{"time":1787725499000,"value":2563,"meta":{"tier":3}},{"time":1787725799000,"value":2566,"meta":{"tier":3}},{"time":1787726099000,"value":2572,"meta":{"tier":3}},{"time":1787726399000,"value":2579,"meta":{"tier":3}},{"time":1787726699000,"value":2579,"meta":{"tier":3}},{"time":1787726999000,"value":2580,"meta":{"tier":3}},{"time":1787727299000,"value":2579,"meta":{"tier":3}},{"time":1787727599000,"value":2580,"meta":{"tier":3}},{"time":1787727899000,"value":2555,"meta":{"tier":3}},{"time":1787728199000,"value":2556,"meta":{"tier":3}},{"time":1787728499000,"value":2561,"meta":{"tier":3}},{"time":1787728799000,"value":2559,"meta":{"tier":3}},{"time":1787729099000,"value":2564,"meta":{"tier":3}},{"time":1787729399000,"value":2565,"meta":{"tier":3}},{"time":1787729699000,"value":2569,"meta":{"tier":3}},{"time":1787729999000,"value":2572,"meta":{"tier":3}},{"time":1787730299000,"value":2573,"meta":{"tier":3}},{"time":1787730599000,"value":2576,"meta":{"tier":3}},{"time":1787730899000,"value":2579,"meta":{"tier":3}},{"time":1787731199000,"value":2581,"meta":{"tier":3}},{"time":1787731499000,"value":2568,"meta":{"tier":3}},{"time":1787731799000,"value":2571,"meta":{"tier":3}},{"time":1787732099000,"value":2572,"meta":{"tier":3}},{"time":1787732399000,"value":2574,"meta":{"tier":3}},{"time":1787732699000,"value":2574,"meta":{"tier":3}},{"time":1787732999000,"value":2579,"meta":{"tier":3}},{"time":1787733299000,"value":2580,"meta":{"tier":3}},{"time":1787733599000,"value":2581,"meta":{"tier":3}},{"time":1787733899000,"value":2585,"meta":{"tier":3}},{"time":1787734199000,"value":2587,"meta":{"tier":3}},{"time":1787734499000,"value":2590,"meta":{"tier":3}},{"time":1787734799000,"value":2591,"meta":{"tier":3}},{"time":1787735099000,"value":2564,"meta":{"tier":3}},{"time":1787735399000,"value":2566,"meta":{"tier":3}},{"time":1787735699000,"value":2569,"meta":{"tier":3}},{"time":1787735999000,"value":2570,"meta":{"tier":3}},{"time":1787736299000,"value":2571,"meta":{"tier":3}},{"time":1787736599000,"value":2574,"meta":{"tier":3}},{"time":1787736899000,"value":2578,"meta":{"tier":3}},{"time":1787737199000,"value":2579,"meta":{"tier":3}},{"time":1787737499000,"value":2582,"meta":{"tier":3}},{"time":1787737799000,"value":2585,"meta":{"tier":3}},{"time":1787738099000,"value":2586,"meta":{"tier":3}},{"time":1787738399000,"value":2586,"meta":{"tier":3}},{"time":1787738699000,"value":2579,"meta":{"tier":3}},{"time":1787738999000,"value":2583,"meta":{"tier":3}},{"time":1787739299000,"value":2585,"meta":{"tier":3}},{"time":1787739599000,"value":2585,"meta":{"tier":3}},{"time":1787739899000,"value":2587,"meta":{"tier":3}},{"time":1787740199000,"value":2588,"meta":{"tier":3}},{"time":1787740499000,"value":2591,"meta":{"tier":3}},{"time":1787740799000,"value":2590,"meta":{"tier":3}},{"time":1787741099000,"value":2589,"meta":{"tier":3}},{"time":1787741399000,"value":2596,"meta":{"tier":3}},{"time":1787741699000,"value":2600,"meta":{"tier":3}},{"time":1787741999000,"value":2611,"meta":{"tier":3}},{"time":1787742299000,"value":2583,"meta":{"tier":3}},{"time":1787742599000,"value":2585,"meta":{"tier":3}},{"time":1787742899000,"value":2582,"meta":{"tier":3}},{"time":1787743199000,"value":2586,"meta":{"tier":3}},{"time":1787743499000,"value":2589,"meta":{"tier":3}},{"time":1787743799000,"value":2591,"meta":{"tier":3}},{"time":1787744099000,"value":2595,"meta":{"tier":3}},{"time":1787744399000,"value":2596,"meta":{"tier":3}},{"time":1787744699000,"value":2599,"meta":{"tier":3}},{"time":1787744999000,"value":2601,"meta":{"tier":3}},{"time":1787745299000,"value":2603,"meta":{"tier":3}},{"time":1787745599000,"value":2606,"meta":{"tier":3}},{"time":1787745899000,"value":2589,"meta":{"tier":3}},{"time":1787746199000,"value":2591,"meta":{"tier":3}},{"time":1787746499000,"value":2591,"meta":{"tier":3}},{"time":1787746799000,"value":2592,"meta":{"tier":3}},{"time":1787747099000,"value":2595,"meta":{"tier":3}},{"time":1787747399000,"value":2597,"meta":{"tier":3}},{"time":1787747699000,"value":2597,"meta":{"tier":3}},{"time":1787747999000,"value":2600,"meta":{"tier":3}},{"time":1787748299000,"value":2605,"meta":{"tier":3}},{"time":1787748599000,"value":2608,"meta":{"tier":3}},{"time":1787748899000,"value":2608,"meta":{"tier":3}},{"time":1787749199000,"value":2605,"meta":{"tier":3}},{"time":1787749499000,"value":2595,"meta":{"tier":3}},{"time":1787749799000,"value":2600,"meta":{"tier":3}},{"time":1787750099000,"value":2605,"meta":{"tier":3}},{"time":1787750399000,"value":2612,"meta":{"tier":3}},{"time":1787750699000,"value":2611,"meta":{"tier":3}},{"time":1787750999000,"value":2612,"meta":{"tier":3}},{"time":1787751299000,"value":2616,"meta":{"tier":3}},{"time":1787751599000,"value":2616,"meta":{"tier":3}},{"time":1787751899000,"value":2618,"meta":{"tier":3}},{"time":1787752199000,"value":2618,"meta":{"tier":3}},{"time":1787752499000,"value":2620,"meta":{"tier":3}},{"time":1787752799000,"value":2622,"meta":{"tier":3},"partial":true}]}]