[{"uuid":"V5RGU_tUL","symbol":"OPEN","ranks":[{"time":1784124000000,"value":2780,"meta":{"tier":3}},{"time":1784124300000,"value":2763,"meta":{"tier":3}},{"time":1784124600000,"value":2770,"meta":{"tier":3}},{"time":1784124900000,"value":2772,"meta":{"tier":3}},{"time":1784125200000,"value":2777,"meta":{"tier":3}},{"time":1784125500000,"value":2779,"meta":{"tier":3}},{"time":1784125800000,"value":2778,"meta":{"tier":3}},{"time":1784126100000,"value":2781,"meta":{"tier":3}},{"time":1784126400000,"value":2785,"meta":{"tier":3}},{"time":1784126700000,"value":2785,"meta":{"tier":3}},{"time":1784127000000,"value":2788,"meta":{"tier":3}},{"time":1784127300000,"value":2791,"meta":{"tier":3}},{"time":1784127600000,"value":2793,"meta":{"tier":3}},{"time":1784127900000,"value":2777,"meta":{"tier":3}},{"time":1784128200000,"value":2777,"meta":{"tier":3}},{"time":1784128500000,"value":2778,"meta":{"tier":3}},{"time":1784128800000,"value":2779,"meta":{"tier":3}},{"time":1784129100000,"value":2781,"meta":{"tier":3}},{"time":1784129400000,"value":2782,"meta":{"tier":3}},{"time":1784129700000,"value":2782,"meta":{"tier":3}},{"time":1784130000000,"value":2786,"meta":{"tier":3}},{"time":1784130300000,"value":2788,"meta":{"tier":3}},{"time":1784130600000,"value":2789,"meta":{"tier":3}},{"time":1784130900000,"value":2790,"meta":{"tier":3}},{"time":1784131200000,"value":2789,"meta":{"tier":3}},{"time":1784131500000,"value":2768,"meta":{"tier":3}},{"time":1784131800000,"value":2768,"meta":{"tier":3}},{"time":1784132100000,"value":2769,"meta":{"tier":3}},{"time":1784132400000,"value":2769,"meta":{"tier":3}},{"time":1784132700000,"value":2770,"meta":{"tier":3}},{"time":1784133000000,"value":2771,"meta":{"tier":3}},{"time":1784133300000,"value":2773,"meta":{"tier":3}},{"time":1784133600000,"value":2770,"meta":{"tier":3}},{"time":1784133900000,"value":2777,"meta":{"tier":3}},{"time":1784134200000,"value":2774,"meta":{"tier":3}},{"time":1784134500000,"value":2778,"meta":{"tier":3}},{"time":1784134800000,"value":2780,"meta":{"tier":3}},{"time":1784135100000,"value":2775,"meta":{"tier":3}},{"time":1784135400000,"value":2780,"meta":{"tier":3}},{"time":1784135700000,"value":2777,"meta":{"tier":3}},{"time":1784136000000,"value":2778,"meta":{"tier":3}},{"time":1784136300000,"value":2780,"meta":{"tier":3}},{"time":1784136600000,"value":2783,"meta":{"tier":3}},{"time":1784136900000,"value":2786,"meta":{"tier":3}},{"time":1784137200000,"value":2788,"meta":{"tier":3}},{"time":1784137500000,"value":2790,"meta":{"tier":3}},{"time":1784137800000,"value":2788,"meta":{"tier":3}},{"time":1784138100000,"value":2791,"meta":{"tier":3}},{"time":1784138400000,"value":2790,"meta":{"tier":3}},{"time":1784138700000,"value":2768,"meta":{"tier":3}},{"time":1784139000000,"value":2769,"meta":{"tier":3}},{"time":1784139300000,"value":2769,"meta":{"tier":3}},{"time":1784139600000,"value":2768,"meta":{"tier":3}},{"time":1784139900000,"value":2770,"meta":{"tier":3}},{"time":1784140200000,"value":2772,"meta":{"tier":3}},{"time":1784140500000,"value":2773,"meta":{"tier":3}},{"time":1784140800000,"value":2773,"meta":{"tier":3}},{"time":1784141100000,"value":2776,"meta":{"tier":3}},{"time":1784141400000,"value":2777,"meta":{"tier":3}},{"time":1784141700000,"value":2776,"meta":{"tier":3}},{"time":1784142000000,"value":2779,"meta":{"tier":3}},{"time":1784142300000,"value":2758,"meta":{"tier":3}},{"time":1784142600000,"value":2759,"meta":{"tier":3}},{"time":1784142900000,"value":2759,"meta":{"tier":3}},{"time":1784143200000,"value":2763,"meta":{"tier":3}},{"time":1784143500000,"value":2763,"meta":{"tier":3}},{"time":1784143800000,"value":2765,"meta":{"tier":3}},{"time":1784144100000,"value":2766,"meta":{"tier":3}},{"time":1784144400000,"value":2766,"meta":{"tier":3}},{"time":1784144700000,"value":2767,"meta":{"tier":3}},{"time":1784145000000,"value":2769,"meta":{"tier":3}},{"time":1784145300000,"value":2769,"meta":{"tier":3}},{"time":1784145600000,"value":2771,"meta":{"tier":3}},{"time":1784145900000,"value":2730,"meta":{"tier":3}},{"time":1784146200000,"value":2729,"meta":{"tier":3}},{"time":1784146500000,"value":2729,"meta":{"tier":3}},{"time":1784146800000,"value":2731,"meta":{"tier":3}},{"time":1784147100000,"value":2734,"meta":{"tier":3}},{"time":1784147400000,"value":2737,"meta":{"tier":3}},{"time":1784147700000,"value":2740,"meta":{"tier":3}},{"time":1784148000000,"value":2743,"meta":{"tier":3}},{"time":1784148300000,"value":2746,"meta":{"tier":3}},{"time":1784148600000,"value":2746,"meta":{"tier":3}},{"time":1784148900000,"value":2747,"meta":{"tier":3}},{"time":1784149200000,"value":2747,"meta":{"tier":3}},{"time":1784149500000,"value":2711,"meta":{"tier":3}},{"time":1784149800000,"value":2712,"meta":{"tier":3}},{"time":1784150100000,"value":2712,"meta":{"tier":3}},{"time":1784150400000,"value":2713,"meta":{"tier":3}},{"time":1784150700000,"value":2714,"meta":{"tier":3}},{"time":1784151000000,"value":2714,"meta":{"tier":3}},{"time":1784151300000,"value":2714,"meta":{"tier":3}},{"time":1784151600000,"value":2715,"meta":{"tier":3}},{"time":1784151900000,"value":2719,"meta":{"tier":3}},{"time":1784152200000,"value":2720,"meta":{"tier":3}},{"time":1784152500000,"value":2720,"meta":{"tier":3}},{"time":1784152800000,"value":2720,"meta":{"tier":3}},{"time":1784153100000,"value":2696,"meta":{"tier":3}},{"time":1784153400000,"value":2698,"meta":{"tier":3}},{"time":1784153700000,"value":2699,"meta":{"tier":3}},{"time":1784154000000,"value":2701,"meta":{"tier":3}},{"time":1784154300000,"value":2703,"meta":{"tier":3}},{"time":1784154600000,"value":2702,"meta":{"tier":3}},{"time":1784154900000,"value":2701,"meta":{"tier":3}},{"time":1784155200000,"value":2703,"meta":{"tier":3}},{"time":1784155500000,"value":2705,"meta":{"tier":3}},{"time":1784155800000,"value":2705,"meta":{"tier":3}},{"time":1784156100000,"value":2705,"meta":{"tier":3}},{"time":1784156400000,"value":2706,"meta":{"tier":3}},{"time":1784156700000,"value":2669,"meta":{"tier":3}},{"time":1784157000000,"value":2670,"meta":{"tier":3}},{"time":1784157300000,"value":2670,"meta":{"tier":3}},{"time":1784157600000,"value":2671,"meta":{"tier":3}},{"time":1784157900000,"value":2672,"meta":{"tier":3}},{"time":1784158200000,"value":2674,"meta":{"tier":3}},{"time":1784158500000,"value":2675,"meta":{"tier":3}},{"time":1784158800000,"value":2675,"meta":{"tier":3}},{"time":1784159100000,"value":2677,"meta":{"tier":3}},{"time":1784159400000,"value":2679,"meta":{"tier":3}},{"time":1784159700000,"value":2680,"meta":{"tier":3}},{"time":1784160000000,"value":2682,"meta":{"tier":3}},{"time":1784160300000,"value":2663,"meta":{"tier":3}},{"time":1784160600000,"value":2664,"meta":{"tier":3}},{"time":1784160900000,"value":2665,"meta":{"tier":3}},{"time":1784161200000,"value":2666,"meta":{"tier":3}},{"time":1784161500000,"value":2671,"meta":{"tier":3}},{"time":1784161800000,"value":2674,"meta":{"tier":3}},{"time":1784162100000,"value":2679,"meta":{"tier":3}},{"time":1784162400000,"value":2687,"meta":{"tier":3}},{"time":1784162700000,"value":2688,"meta":{"tier":3}},{"time":1784163000000,"value":2693,"meta":{"tier":3}},{"time":1784163300000,"value":2695,"meta":{"tier":3}},{"time":1784163600000,"value":2696,"meta":{"tier":3}},{"time":1784163900000,"value":2668,"meta":{"tier":3}},{"time":1784164200000,"value":2669,"meta":{"tier":3}},{"time":1784164500000,"value":2668,"meta":{"tier":3}},{"time":1784164800000,"value":2670,"meta":{"tier":3}},{"time":1784165100000,"value":2673,"meta":{"tier":3}},{"time":1784165400000,"value":2675,"meta":{"tier":3}},{"time":1784165700000,"value":2675,"meta":{"tier":3}},{"time":1784166000000,"value":2677,"meta":{"tier":3}},{"time":1784166300000,"value":2680,"meta":{"tier":3}},{"time":1784166600000,"value":2680,"meta":{"tier":3}},{"time":1784166900000,"value":2683,"meta":{"tier":3}},{"time":1784167200000,"value":2684,"meta":{"tier":3}},{"time":1784167500000,"value":2656,"meta":{"tier":3}},{"time":1784167800000,"value":2657,"meta":{"tier":3}},{"time":1784168100000,"value":2657,"meta":{"tier":3}},{"time":1784168400000,"value":2659,"meta":{"tier":3}},{"time":1784168700000,"value":2661,"meta":{"tier":3}},{"time":1784169000000,"value":2661,"meta":{"tier":3}},{"time":1784169300000,"value":2666,"meta":{"tier":3}},{"time":1784169600000,"value":2667,"meta":{"tier":3}},{"time":1784169900000,"value":2669,"meta":{"tier":3}},{"time":1784170200000,"value":2672,"meta":{"tier":3}},{"time":1784170500000,"value":2674,"meta":{"tier":3}},{"time":1784170800000,"value":2677,"meta":{"tier":3}},{"time":1784171100000,"value":2649,"meta":{"tier":3}},{"time":1784171400000,"value":2648,"meta":{"tier":3}},{"time":1784171700000,"value":2650,"meta":{"tier":3}},{"time":1784172000000,"value":2651,"meta":{"tier":3}},{"time":1784172300000,"value":2654,"meta":{"tier":3}},{"time":1784172600000,"value":2654,"meta":{"tier":3}},{"time":1784172900000,"value":2656,"meta":{"tier":3}},{"time":1784173200000,"value":2660,"meta":{"tier":3}},{"time":1784173500000,"value":2661,"meta":{"tier":3}},{"time":1784173800000,"value":2664,"meta":{"tier":3}},{"time":1784174100000,"value":2665,"meta":{"tier":3}},{"time":1784174400000,"value":2667,"meta":{"tier":3}},{"time":1784174700000,"value":2668,"meta":{"tier":3}},{"time":1784175000000,"value":2669,"meta":{"tier":3}},{"time":1784175300000,"value":2672,"meta":{"tier":3}},{"time":1784175600000,"value":2672,"meta":{"tier":3}},{"time":1784175900000,"value":2675,"meta":{"tier":3}},{"time":1784176200000,"value":2676,"meta":{"tier":3}},{"time":1784176500000,"value":2680,"meta":{"tier":3}},{"time":1784176800000,"value":2683,"meta":{"tier":3}},{"time":1784177100000,"value":2681,"meta":{"tier":3}},{"time":1784177400000,"value":2683,"meta":{"tier":3}},{"time":1784177700000,"value":2686,"meta":{"tier":3}},{"time":1784178000000,"value":2685,"meta":{"tier":3}},{"time":1784178300000,"value":2673,"meta":{"tier":3}},{"time":1784178600000,"value":2673,"meta":{"tier":3}},{"time":1784178900000,"value":2676,"meta":{"tier":3}},{"time":1784179200000,"value":2682,"meta":{"tier":3}},{"time":1784179500000,"value":2684,"meta":{"tier":3}},{"time":1784179800000,"value":2684,"meta":{"tier":3}},{"time":1784180100000,"value":2691,"meta":{"tier":3}},{"time":1784180400000,"value":2694,"meta":{"tier":3}},{"time":1784180700000,"value":2696,"meta":{"tier":3}},{"time":1784181000000,"value":2698,"meta":{"tier":3}},{"time":1784181300000,"value":2704,"meta":{"tier":3}},{"time":1784181600000,"value":2711,"meta":{"tier":3}},{"time":1784181900000,"value":2700,"meta":{"tier":3}},{"time":1784182200000,"value":2704,"meta":{"tier":3}},{"time":1784182500000,"value":2703,"meta":{"tier":3}},{"time":1784182800000,"value":2706,"meta":{"tier":3}},{"time":1784183100000,"value":2711,"meta":{"tier":3}},{"time":1784183400000,"value":2711,"meta":{"tier":3}},{"time":1784183700000,"value":2713,"meta":{"tier":3}},{"time":1784184000000,"value":2715,"meta":{"tier":3}},{"time":1784184300000,"value":2716,"meta":{"tier":3}},{"time":1784184600000,"value":2717,"meta":{"tier":3}},{"time":1784184900000,"value":2718,"meta":{"tier":3}},{"time":1784185200000,"value":2718,"meta":{"tier":3}},{"time":1784185500000,"value":2699,"meta":{"tier":3}},{"time":1784185800000,"value":2699,"meta":{"tier":3}},{"time":1784186100000,"value":2700,"meta":{"tier":3}},{"time":1784186400000,"value":2703,"meta":{"tier":3}},{"time":1784186700000,"value":2703,"meta":{"tier":3}},{"time":1784187000000,"value":2705,"meta":{"tier":3}},{"time":1784187300000,"value":2710,"meta":{"tier":3}},{"time":1784187600000,"value":2714,"meta":{"tier":3}},{"time":1784187900000,"value":2720,"meta":{"tier":3}},{"time":1784188200000,"value":2727,"meta":{"tier":3}},{"time":1784188500000,"value":2727,"meta":{"tier":3}},{"time":1784188800000,"value":2734,"meta":{"tier":3}},{"time":1784189100000,"value":2716,"meta":{"tier":3}},{"time":1784189400000,"value":2717,"meta":{"tier":3}},{"time":1784189700000,"value":2722,"meta":{"tier":3}},{"time":1784190000000,"value":2739,"meta":{"tier":3}},{"time":1784190300000,"value":2736,"meta":{"tier":3}},{"time":1784190600000,"value":2739,"meta":{"tier":3}},{"time":1784190900000,"value":2741,"meta":{"tier":3}},{"time":1784191200000,"value":2745,"meta":{"tier":3}},{"time":1784191500000,"value":2746,"meta":{"tier":3}},{"time":1784191800000,"value":2748,"meta":{"tier":3}},{"time":1784192100000,"value":2752,"meta":{"tier":3}},{"time":1784192400000,"value":2754,"meta":{"tier":3}},{"time":1784192700000,"value":2743,"meta":{"tier":3}},{"time":1784193000000,"value":2744,"meta":{"tier":3}},{"time":1784193300000,"value":2748,"meta":{"tier":3}},{"time":1784193600000,"value":2748,"meta":{"tier":3}},{"time":1784193900000,"value":2749,"meta":{"tier":3}},{"time":1784194200000,"value":2750,"meta":{"tier":3}},{"time":1784194500000,"value":2750,"meta":{"tier":3}},{"time":1784194800000,"value":2752,"meta":{"tier":3}},{"time":1784195100000,"value":2753,"meta":{"tier":3}},{"time":1784195400000,"value":2753,"meta":{"tier":3}},{"time":1784195700000,"value":2757,"meta":{"tier":3}},{"time":1784196000000,"value":2757,"meta":{"tier":3}},{"time":1784196300000,"value":2748,"meta":{"tier":3}},{"time":1784196600000,"value":2752,"meta":{"tier":3}},{"time":1784196900000,"value":2751,"meta":{"tier":3}},{"time":1784197200000,"value":2752,"meta":{"tier":3}},{"time":1784197500000,"value":2751,"meta":{"tier":3}},{"time":1784197800000,"value":2753,"meta":{"tier":3}},{"time":1784198100000,"value":2760,"meta":{"tier":3}},{"time":1784198400000,"value":2760,"meta":{"tier":3}},{"time":1784198700000,"value":2762,"meta":{"tier":3}},{"time":1784199000000,"value":2761,"meta":{"tier":3}},{"time":1784199300000,"value":2764,"meta":{"tier":3}},{"time":1784199600000,"value":2764,"meta":{"tier":3}},{"time":1784199900000,"value":2733,"meta":{"tier":3}},{"time":1784200200000,"value":2736,"meta":{"tier":3}},{"time":1784200500000,"value":2736,"meta":{"tier":3}},{"time":1784200800000,"value":2740,"meta":{"tier":3}},{"time":1784201100000,"value":2740,"meta":{"tier":3}},{"time":1784201400000,"value":2742,"meta":{"tier":3}},{"time":1784201700000,"value":2742,"meta":{"tier":3}},{"time":1784202000000,"value":2750,"meta":{"tier":3}},{"time":1784202300000,"value":2740,"meta":{"tier":3}},{"time":1784202600000,"value":2741,"meta":{"tier":3}},{"time":1784202900000,"value":2737,"meta":{"tier":3}},{"time":1784203200000,"value":2738,"meta":{"tier":3}},{"time":1784203500000,"value":2712,"meta":{"tier":3}},{"time":1784203800000,"value":2714,"meta":{"tier":3}},{"time":1784204100000,"value":2715,"meta":{"tier":3}},{"time":1784204400000,"value":2717,"meta":{"tier":3}},{"time":1784204700000,"value":2717,"meta":{"tier":3}},{"time":1784205000000,"value":2718,"meta":{"tier":3}},{"time":1784205300000,"value":2722,"meta":{"tier":3}},{"time":1784205600000,"value":2722,"meta":{"tier":3}},{"time":1784205900000,"value":2728,"meta":{"tier":3}},{"time":1784206200000,"value":2730,"meta":{"tier":3}},{"time":1784206500000,"value":2732,"meta":{"tier":3}},{"time":1784206800000,"value":2732,"meta":{"tier":3}},{"time":1784207100000,"value":2715,"meta":{"tier":3}},{"time":1784207400000,"value":2716,"meta":{"tier":3}},{"time":1784207700000,"value":2716,"meta":{"tier":3}},{"time":1784208000000,"value":2719,"meta":{"tier":3}},{"time":1784208300000,"value":2719,"meta":{"tier":3}},{"time":1784208600000,"value":2718,"meta":{"tier":3}},{"time":1784208900000,"value":2719,"meta":{"tier":3}},{"time":1784209200000,"value":2719,"meta":{"tier":3}},{"time":1784209500000,"value":2720,"meta":{"tier":3}},{"time":1784209800000,"value":2718,"meta":{"tier":3}},{"time":1784210100000,"value":2719,"meta":{"tier":3}}]}]