[{"uuid":"VFTYq9NPG","symbol":"TDT","ranks":[{"time":1781673300000,"meta":{}},{"time":1781673600000,"meta":{}},{"time":1781673900000,"meta":{}},{"time":1781674200000,"meta":{}},{"time":1781674500000,"meta":{}},{"time":1781674800000,"meta":{}},{"time":1781675100000,"meta":{}},{"time":1781675400000,"meta":{}},{"time":1781675700000,"meta":{}},{"time":1781676000000,"meta":{}},{"time":1781676300000,"meta":{}},{"time":1781676600000,"meta":{}},{"time":1781676900000,"meta":{}},{"time":1781677200000,"meta":{}},{"time":1781677500000,"meta":{}},{"time":1781677800000,"meta":{}},{"time":1781678100000,"meta":{}},{"time":1781678400000,"meta":{}},{"time":1781678700000,"meta":{}},{"time":1781679000000,"meta":{}},{"time":1781679300000,"meta":{}},{"time":1781679600000,"meta":{}},{"time":1781679900000,"meta":{}},{"time":1781680200000,"meta":{}},{"time":1781680500000,"meta":{}},{"time":1781680800000,"meta":{}},{"time":1781681100000,"meta":{}},{"time":1781681400000,"meta":{}},{"time":1781681700000,"meta":{}},{"time":1781682000000,"meta":{}},{"time":1781682300000,"meta":{}},{"time":1781682600000,"meta":{}},{"time":1781682900000,"meta":{}},{"time":1781683200000,"meta":{}},{"time":1781683500000,"meta":{}},{"time":1781683800000,"meta":{}},{"time":1781684100000,"meta":{}},{"time":1781684400000,"meta":{}},{"time":1781684700000,"meta":{}},{"time":1781685000000,"meta":{}},{"time":1781685300000,"meta":{}},{"time":1781685600000,"meta":{}},{"time":1781685900000,"meta":{}},{"time":1781686200000,"meta":{}},{"time":1781686500000,"meta":{}},{"time":1781686800000,"meta":{}},{"time":1781687100000,"meta":{}},{"time":1781687400000,"meta":{}},{"time":1781687700000,"meta":{}},{"time":1781688000000,"meta":{}},{"time":1781688300000,"meta":{}},{"time":1781688600000,"meta":{}},{"time":1781688900000,"meta":{}},{"time":1781689200000,"meta":{}},{"time":1781689500000,"meta":{}},{"time":1781689800000,"meta":{}},{"time":1781690100000,"meta":{}},{"time":1781690400000,"meta":{}},{"time":1781690700000,"meta":{}},{"time":1781691000000,"meta":{}},{"time":1781691300000,"meta":{}},{"time":1781691600000,"meta":{}},{"time":1781691900000,"meta":{}},{"time":1781692200000,"meta":{}},{"time":1781692500000,"meta":{}},{"time":1781692800000,"meta":{}},{"time":1781693100000,"meta":{}},{"time":1781693400000,"meta":{}},{"time":1781693700000,"meta":{}},{"time":1781694000000,"meta":{}},{"time":1781694300000,"meta":{}},{"time":1781694600000,"meta":{}},{"time":1781694900000,"meta":{}},{"time":1781695200000,"meta":{}},{"time":1781695500000,"meta":{}},{"time":1781695800000,"meta":{}},{"time":1781696100000,"meta":{}},{"time":1781696400000,"meta":{}},{"time":1781696700000,"meta":{}},{"time":1781697000000,"meta":{}},{"time":1781697300000,"meta":{}},{"time":1781697600000,"meta":{}},{"time":1781697900000,"meta":{}},{"time":1781698200000,"meta":{}},{"time":1781698500000,"meta":{}},{"time":1781698800000,"meta":{}},{"time":1781699100000,"meta":{}},{"time":1781699400000,"meta":{}},{"time":1781699700000,"meta":{}},{"time":1781700000000,"meta":{}},{"time":1781700300000,"meta":{}},{"time":1781700600000,"meta":{}},{"time":1781700900000,"meta":{}},{"time":1781701200000,"meta":{}},{"time":1781701500000,"meta":{}},{"time":1781701800000,"meta":{}},{"time":1781702100000,"meta":{}},{"time":1781702400000,"meta":{}},{"time":1781702700000,"meta":{}},{"time":1781703000000,"meta":{}},{"time":1781703300000,"meta":{}},{"time":1781703600000,"meta":{}},{"time":1781703900000,"meta":{}},{"time":1781704200000,"meta":{}},{"time":1781704500000,"meta":{}},{"time":1781704800000,"meta":{}},{"time":1781705100000,"meta":{}},{"time":1781705400000,"meta":{}},{"time":1781705700000,"meta":{}},{"time":1781706000000,"meta":{}},{"time":1781706300000,"meta":{}},{"time":1781706600000,"meta":{}},{"time":1781706900000,"meta":{}},{"time":1781707200000,"meta":{}},{"time":1781707500000,"meta":{}},{"time":1781707800000,"meta":{}},{"time":1781708100000,"meta":{}},{"time":1781708400000,"meta":{}},{"time":1781708700000,"meta":{}},{"time":1781709000000,"meta":{}},{"time":1781709300000,"meta":{}},{"time":1781709600000,"meta":{}},{"time":1781709900000,"meta":{}},{"time":1781710200000,"meta":{}},{"time":1781710500000,"meta":{}},{"time":1781710800000,"meta":{}},{"time":1781711100000,"meta":{}},{"time":1781711400000,"meta":{}},{"time":1781711700000,"meta":{}},{"time":1781712000000,"meta":{}},{"time":1781712300000,"meta":{}},{"time":1781712600000,"meta":{}},{"time":1781712900000,"meta":{}},{"time":1781713200000,"meta":{}},{"time":1781713500000,"meta":{}},{"time":1781713800000,"meta":{}},{"time":1781714100000,"meta":{}},{"time":1781714400000,"meta":{}},{"time":1781714700000,"meta":{}},{"time":1781715000000,"meta":{}},{"time":1781715300000,"meta":{}},{"time":1781715600000,"meta":{}},{"time":1781715900000,"meta":{}},{"time":1781716200000,"meta":{}},{"time":1781716500000,"meta":{}},{"time":1781716800000,"meta":{}},{"time":1781717100000,"meta":{}},{"time":1781717400000,"meta":{}},{"time":1781717700000,"meta":{}},{"time":1781718000000,"meta":{}},{"time":1781718300000,"meta":{}},{"time":1781718600000,"meta":{}},{"time":1781718900000,"meta":{}},{"time":1781719200000,"meta":{}},{"time":1781719500000,"meta":{}},{"time":1781719800000,"meta":{}},{"time":1781720100000,"meta":{}},{"time":1781720400000,"meta":{}},{"time":1781720700000,"meta":{}},{"time":1781721000000,"meta":{}},{"time":1781721300000,"meta":{}},{"time":1781721600000,"meta":{}},{"time":1781721900000,"meta":{}},{"time":1781722200000,"meta":{}},{"time":1781722500000,"meta":{}},{"time":1781722800000,"meta":{}},{"time":1781723100000,"meta":{}},{"time":1781723400000,"meta":{}},{"time":1781723700000,"meta":{}},{"time":1781724000000,"meta":{}},{"time":1781724300000,"meta":{}},{"time":1781724600000,"meta":{}},{"time":1781724900000,"meta":{}},{"time":1781725200000,"meta":{}},{"time":1781725500000,"meta":{}},{"time":1781725800000,"meta":{}},{"time":1781726100000,"meta":{}},{"time":1781726400000,"meta":{}},{"time":1781726700000,"meta":{}},{"time":1781727000000,"meta":{}},{"time":1781727300000,"meta":{}},{"time":1781727600000,"meta":{}},{"time":1781727900000,"meta":{}},{"time":1781728200000,"meta":{}},{"time":1781728500000,"meta":{}},{"time":1781728800000,"meta":{}},{"time":1781729100000,"meta":{}},{"time":1781729400000,"meta":{}},{"time":1781729700000,"meta":{}},{"time":1781730000000,"meta":{}},{"time":1781730300000,"meta":{}},{"time":1781730600000,"meta":{}},{"time":1781730900000,"meta":{}},{"time":1781731200000,"meta":{}},{"time":1781731500000,"meta":{}},{"time":1781731800000,"meta":{}},{"time":1781732100000,"meta":{}},{"time":1781732400000,"meta":{}},{"time":1781732700000,"meta":{}},{"time":1781733000000,"meta":{}},{"time":1781733300000,"meta":{}},{"time":1781733600000,"meta":{}},{"time":1781733900000,"meta":{}},{"time":1781734200000,"meta":{}},{"time":1781734500000,"meta":{}},{"time":1781734800000,"meta":{}},{"time":1781735100000,"meta":{}},{"time":1781735400000,"meta":{}},{"time":1781735700000,"meta":{}},{"time":1781736000000,"meta":{}},{"time":1781736300000,"meta":{}},{"time":1781736600000,"meta":{}},{"time":1781736900000,"meta":{}},{"time":1781737200000,"meta":{}},{"time":1781737500000,"meta":{}},{"time":1781737800000,"meta":{}},{"time":1781738100000,"meta":{}},{"time":1781738400000,"meta":{}},{"time":1781738700000,"meta":{}},{"time":1781739000000,"meta":{}},{"time":1781739300000,"meta":{}},{"time":1781739600000,"meta":{}},{"time":1781739900000,"meta":{}},{"time":1781740200000,"meta":{}},{"time":1781740500000,"meta":{}},{"time":1781740800000,"meta":{}},{"time":1781741100000,"meta":{}},{"time":1781741400000,"meta":{}},{"time":1781741700000,"meta":{}},{"time":1781742000000,"meta":{}},{"time":1781742300000,"meta":{}},{"time":1781742600000,"meta":{}},{"time":1781742900000,"meta":{}},{"time":1781743200000,"meta":{}},{"time":1781743500000,"meta":{}},{"time":1781743800000,"meta":{}},{"time":1781744100000,"meta":{}},{"time":1781744400000,"meta":{}},{"time":1781744700000,"meta":{}},{"time":1781745000000,"meta":{}},{"time":1781745300000,"meta":{}},{"time":1781745600000,"meta":{}},{"time":1781745900000,"meta":{}},{"time":1781746200000,"meta":{}},{"time":1781746500000,"meta":{}},{"time":1781746800000,"meta":{}},{"time":1781747100000,"meta":{}},{"time":1781747400000,"meta":{}},{"time":1781747700000,"meta":{}},{"time":1781748000000,"meta":{}},{"time":1781748300000,"meta":{}},{"time":1781748600000,"meta":{}},{"time":1781748900000,"meta":{}},{"time":1781749200000,"meta":{}},{"time":1781749500000,"meta":{}},{"time":1781749800000,"meta":{}},{"time":1781750100000,"meta":{}},{"time":1781750400000,"meta":{}},{"time":1781750700000,"meta":{}},{"time":1781751000000,"meta":{}},{"time":1781751300000,"meta":{}},{"time":1781751600000,"meta":{}},{"time":1781751900000,"meta":{}},{"time":1781752200000,"meta":{}},{"time":1781752500000,"meta":{}},{"time":1781752800000,"meta":{}},{"time":1781753100000,"meta":{}},{"time":1781753400000,"meta":{}},{"time":1781753700000,"meta":{}},{"time":1781754000000,"meta":{}},{"time":1781754300000,"meta":{}},{"time":1781754600000,"meta":{}},{"time":1781754900000,"meta":{}},{"time":1781755200000,"meta":{}},{"time":1781755500000,"meta":{}},{"time":1781755800000,"meta":{}},{"time":1781756100000,"meta":{}},{"time":1781756400000,"meta":{}},{"time":1781756700000,"meta":{}},{"time":1781757000000,"meta":{}},{"time":1781757300000,"meta":{}},{"time":1781757600000,"meta":{}},{"time":1781757900000,"meta":{}},{"time":1781758200000,"meta":{}},{"time":1781758500000,"meta":{}},{"time":1781758800000,"meta":{}},{"time":1781759100000,"meta":{}}]}]