[{"uuid":"VPMHQAyRHKPb","symbol":"CRYN","ranks":[{"time":1782112500000,"value":2851,"meta":{"tier":3}},{"time":1782112800000,"value":2853,"meta":{"tier":3}},{"time":1782113100000,"value":2852,"meta":{"tier":3}},{"time":1782113400000,"value":2854,"meta":{"tier":3}},{"time":1782113700000,"value":2855,"meta":{"tier":3}},{"time":1782114000000,"value":2858,"meta":{"tier":3}},{"time":1782114300000,"value":2864,"meta":{"tier":3}},{"time":1782114600000,"value":2865,"meta":{"tier":3}},{"time":1782114900000,"value":2868,"meta":{"tier":3}},{"time":1782115200000,"value":2867,"meta":{"tier":3}},{"time":1782115500000,"meta":{}},{"time":1782115800000,"meta":{}},{"time":1782116100000,"value":2812,"meta":{"tier":3}},{"time":1782116400000,"value":2812,"meta":{"tier":3}},{"time":1782116700000,"value":2812,"meta":{"tier":3}},{"time":1782117000000,"value":2812,"meta":{"tier":3}},{"time":1782117300000,"value":2812,"meta":{"tier":3}},{"time":1782117600000,"value":2814,"meta":{"tier":3}},{"time":1782117900000,"value":2817,"meta":{"tier":3}},{"time":1782118200000,"value":2817,"meta":{"tier":3}},{"time":1782118500000,"value":2812,"meta":{"tier":3}},{"time":1782118800000,"value":2813,"meta":{"tier":3}},{"time":1782119100000,"value":2791,"meta":{"tier":3}},{"time":1782119400000,"value":2794,"meta":{"tier":3}},{"time":1782119700000,"value":2796,"meta":{"tier":3}},{"time":1782120000000,"value":2797,"meta":{"tier":3}},{"time":1782120300000,"value":2799,"meta":{"tier":3}},{"time":1782120600000,"value":2802,"meta":{"tier":3}},{"time":1782120900000,"value":2801,"meta":{"tier":3}},{"time":1782121200000,"value":2804,"meta":{"tier":3}},{"time":1782121500000,"value":2804,"meta":{"tier":3}},{"time":1782121800000,"value":2807,"meta":{"tier":3}},{"time":1782122100000,"value":2809,"meta":{"tier":3}},{"time":1782122400000,"value":2814,"meta":{"tier":3}},{"time":1782122700000,"value":2789,"meta":{"tier":3}},{"time":1782123000000,"value":2791,"meta":{"tier":3}},{"time":1782123300000,"value":2792,"meta":{"tier":3}},{"time":1782123600000,"value":2790,"meta":{"tier":3}},{"time":1782123900000,"value":2794,"meta":{"tier":3}},{"time":1782124200000,"value":2797,"meta":{"tier":3}},{"time":1782124500000,"value":2798,"meta":{"tier":3}},{"time":1782124800000,"value":2799,"meta":{"tier":3}},{"time":1782125100000,"value":2800,"meta":{"tier":3}},{"time":1782125400000,"value":2800,"meta":{"tier":3}},{"time":1782125700000,"value":2802,"meta":{"tier":3}},{"time":1782126000000,"value":2807,"meta":{"tier":3}},{"time":1782126300000,"value":2786,"meta":{"tier":3}},{"time":1782126600000,"value":2786,"meta":{"tier":3}},{"time":1782126900000,"value":2792,"meta":{"tier":3}},{"time":1782127200000,"value":2794,"meta":{"tier":3}},{"time":1782127500000,"value":2795,"meta":{"tier":3}},{"time":1782127800000,"value":2801,"meta":{"tier":3}},{"time":1782128100000,"value":2811,"meta":{"tier":3}},{"time":1782128400000,"value":2823,"meta":{"tier":3}},{"time":1782128700000,"value":2825,"meta":{"tier":3}},{"time":1782129000000,"value":2832,"meta":{"tier":3}},{"time":1782129300000,"value":2838,"meta":{"tier":3}},{"time":1782129600000,"value":2843,"meta":{"tier":3}},{"time":1782129900000,"value":2832,"meta":{"tier":3}},{"time":1782130200000,"value":2838,"meta":{"tier":3}},{"time":1782130500000,"value":2848,"meta":{"tier":3}},{"time":1782130800000,"value":2852,"meta":{"tier":3}},{"time":1782131100000,"value":2853,"meta":{"tier":3}},{"time":1782131400000,"value":2861,"meta":{"tier":3}},{"time":1782131700000,"value":2868,"meta":{"tier":3}},{"time":1782132000000,"value":2871,"meta":{"tier":3}},{"time":1782132300000,"value":2875,"meta":{"tier":3}},{"time":1782132600000,"value":2872,"meta":{"tier":3}},{"time":1782132900000,"value":2875,"meta":{"tier":3}},{"time":1782133200000,"value":2875,"meta":{"tier":3}},{"time":1782133500000,"value":2850,"meta":{"tier":3}},{"time":1782133800000,"value":2854,"meta":{"tier":3}},{"time":1782134100000,"value":2856,"meta":{"tier":3}},{"time":1782134400000,"value":2860,"meta":{"tier":3}},{"time":1782134700000,"value":2868,"meta":{"tier":3}},{"time":1782135000000,"value":2870,"meta":{"tier":3}},{"time":1782135300000,"value":2878,"meta":{"tier":3}},{"time":1782135600000,"value":2883,"meta":{"tier":3}},{"time":1782135900000,"value":2885,"meta":{"tier":3}},{"time":1782136200000,"value":2886,"meta":{"tier":3}},{"time":1782136500000,"value":2885,"meta":{"tier":3}},{"time":1782136800000,"value":2886,"meta":{"tier":3}},{"time":1782137100000,"value":2861,"meta":{"tier":3}},{"time":1782137400000,"value":2865,"meta":{"tier":3}},{"time":1782137700000,"value":2866,"meta":{"tier":3}},{"time":1782138000000,"value":2868,"meta":{"tier":3}},{"time":1782138300000,"value":2872,"meta":{"tier":3}},{"time":1782138600000,"value":2876,"meta":{"tier":3}},{"time":1782138900000,"value":2878,"meta":{"tier":3}},{"time":1782139200000,"value":2880,"meta":{"tier":3}},{"time":1782139500000,"value":2883,"meta":{"tier":3}},{"time":1782139800000,"value":2890,"meta":{"tier":3}},{"time":1782140100000,"value":2892,"meta":{"tier":3}},{"time":1782140400000,"value":2893,"meta":{"tier":3}},{"time":1782140700000,"value":2883,"meta":{"tier":3}},{"time":1782141000000,"value":2883,"meta":{"tier":3}},{"time":1782141300000,"value":2884,"meta":{"tier":3}},{"time":1782141600000,"value":2884,"meta":{"tier":3}},{"time":1782141900000,"value":2887,"meta":{"tier":3}},{"time":1782142200000,"value":2888,"meta":{"tier":3}},{"time":1782142500000,"value":2892,"meta":{"tier":3}},{"time":1782142800000,"value":2893,"meta":{"tier":3}},{"time":1782143100000,"value":2893,"meta":{"tier":3}},{"time":1782143400000,"value":2893,"meta":{"tier":3}},{"time":1782143700000,"value":2894,"meta":{"tier":3}},{"time":1782144000000,"value":2895,"meta":{"tier":3}},{"time":1782144300000,"value":2884,"meta":{"tier":3}},{"time":1782144600000,"value":2884,"meta":{"tier":3}},{"time":1782144900000,"value":2891,"meta":{"tier":3}},{"time":1782145200000,"value":2890,"meta":{"tier":3}},{"time":1782145500000,"value":2891,"meta":{"tier":3}},{"time":1782145800000,"value":2889,"meta":{"tier":3}},{"time":1782146100000,"value":2890,"meta":{"tier":3}},{"time":1782146400000,"value":2896,"meta":{"tier":3}},{"time":1782146700000,"value":2899,"meta":{"tier":3}},{"time":1782147000000,"value":2902,"meta":{"tier":3}},{"time":1782147300000,"value":2904,"meta":{"tier":3}},{"time":1782147600000,"value":2902,"meta":{"tier":3}},{"time":1782147900000,"value":2885,"meta":{"tier":3}},{"time":1782148200000,"value":2886,"meta":{"tier":3}},{"time":1782148500000,"value":2885,"meta":{"tier":3}},{"time":1782148800000,"value":2888,"meta":{"tier":3}},{"time":1782149100000,"value":2889,"meta":{"tier":3}},{"time":1782149400000,"value":2892,"meta":{"tier":3}},{"time":1782149700000,"value":2893,"meta":{"tier":3}},{"time":1782150000000,"value":2895,"meta":{"tier":3}},{"time":1782150300000,"value":2899,"meta":{"tier":3}},{"time":1782150600000,"value":2902,"meta":{"tier":3}},{"time":1782150900000,"value":2897,"meta":{"tier":3}},{"time":1782151200000,"value":2901,"meta":{"tier":3}},{"time":1782151500000,"value":2883,"meta":{"tier":3}},{"time":1782151800000,"value":2885,"meta":{"tier":3}},{"time":1782152100000,"value":2886,"meta":{"tier":3}},{"time":1782152400000,"value":2888,"meta":{"tier":3}},{"time":1782152700000,"value":2888,"meta":{"tier":3}},{"time":1782153000000,"value":2884,"meta":{"tier":3}},{"time":1782153300000,"value":2885,"meta":{"tier":3}},{"time":1782153600000,"value":2885,"meta":{"tier":3}},{"time":1782153900000,"value":2886,"meta":{"tier":3}},{"time":1782154200000,"value":2888,"meta":{"tier":3}},{"time":1782154500000,"value":2891,"meta":{"tier":3}},{"time":1782154800000,"value":2898,"meta":{"tier":3}},{"time":1782155100000,"value":2876,"meta":{"tier":3}},{"time":1782155400000,"value":2877,"meta":{"tier":3}},{"time":1782155700000,"value":2872,"meta":{"tier":3}},{"time":1782156000000,"value":2874,"meta":{"tier":3}},{"time":1782156300000,"value":2878,"meta":{"tier":3}},{"time":1782156600000,"value":2879,"meta":{"tier":3}},{"time":1782156900000,"value":2883,"meta":{"tier":3}},{"time":1782157200000,"value":2886,"meta":{"tier":3}},{"time":1782157500000,"value":2884,"meta":{"tier":3}},{"time":1782157800000,"value":2888,"meta":{"tier":3}},{"time":1782158100000,"value":2891,"meta":{"tier":3}},{"time":1782158400000,"value":2893,"meta":{"tier":3}},{"time":1782158700000,"value":2860,"meta":{"tier":3}},{"time":1782159000000,"value":2860,"meta":{"tier":3}},{"time":1782159300000,"value":2863,"meta":{"tier":3}},{"time":1782159600000,"value":2864,"meta":{"tier":3}},{"time":1782159900000,"value":2866,"meta":{"tier":3}},{"time":1782160200000,"value":2868,"meta":{"tier":3}},{"time":1782160500000,"value":2868,"meta":{"tier":3}},{"time":1782160800000,"value":2868,"meta":{"tier":3}},{"time":1782161100000,"value":2864,"meta":{"tier":3}},{"time":1782161400000,"value":2865,"meta":{"tier":3}},{"time":1782161700000,"value":2866,"meta":{"tier":3}},{"time":1782162000000,"value":2866,"meta":{"tier":3}},{"time":1782162300000,"value":2838,"meta":{"tier":3}},{"time":1782162600000,"value":2843,"meta":{"tier":3}},{"time":1782162900000,"value":2852,"meta":{"tier":3}},{"time":1782163200000,"value":2850,"meta":{"tier":3}},{"time":1782163500000,"value":2853,"meta":{"tier":3}},{"time":1782163800000,"value":2852,"meta":{"tier":3}},{"time":1782164100000,"value":2853,"meta":{"tier":3}},{"time":1782164400000,"value":2853,"meta":{"tier":3}},{"time":1782164700000,"value":2855,"meta":{"tier":3}},{"time":1782165000000,"value":2860,"meta":{"tier":3}},{"time":1782165300000,"value":2861,"meta":{"tier":3}},{"time":1782165600000,"value":2862,"meta":{"tier":3}},{"time":1782165900000,"value":2850,"meta":{"tier":3}},{"time":1782166200000,"value":2852,"meta":{"tier":3}},{"time":1782166500000,"value":2852,"meta":{"tier":3}},{"time":1782166800000,"value":2852,"meta":{"tier":3}},{"time":1782167100000,"value":2853,"meta":{"tier":3}},{"time":1782167400000,"value":2857,"meta":{"tier":3}},{"time":1782167700000,"value":2860,"meta":{"tier":3}},{"time":1782168000000,"value":2863,"meta":{"tier":3}},{"time":1782168300000,"value":2864,"meta":{"tier":3}},{"time":1782168600000,"value":2865,"meta":{"tier":3}},{"time":1782168900000,"value":2869,"meta":{"tier":3}},{"time":1782169200000,"value":2874,"meta":{"tier":3}},{"time":1782169500000,"value":2846,"meta":{"tier":3}},{"time":1782169800000,"value":2845,"meta":{"tier":3}},{"time":1782170100000,"value":2847,"meta":{"tier":3}},{"time":1782170400000,"value":2850,"meta":{"tier":3}},{"time":1782170700000,"value":2851,"meta":{"tier":3}},{"time":1782171000000,"value":2851,"meta":{"tier":3}},{"time":1782171300000,"value":2854,"meta":{"tier":3}},{"time":1782171600000,"value":2856,"meta":{"tier":3}},{"time":1782171900000,"value":2858,"meta":{"tier":3}},{"time":1782172200000,"value":2861,"meta":{"tier":3}},{"time":1782172500000,"value":2863,"meta":{"tier":3}},{"time":1782172800000,"value":2865,"meta":{"tier":3}},{"time":1782173100000,"value":2845,"meta":{"tier":3}},{"time":1782173400000,"value":2844,"meta":{"tier":3}},{"time":1782173700000,"value":2848,"meta":{"tier":3}},{"time":1782174000000,"value":2852,"meta":{"tier":3}},{"time":1782174300000,"value":2853,"meta":{"tier":3}},{"time":1782174600000,"value":2855,"meta":{"tier":3}},{"time":1782174900000,"value":2855,"meta":{"tier":3}},{"time":1782175200000,"value":2855,"meta":{"tier":3}},{"time":1782175500000,"value":2859,"meta":{"tier":3}},{"time":1782175800000,"value":2860,"meta":{"tier":3}},{"time":1782176100000,"value":2861,"meta":{"tier":3}},{"time":1782176400000,"value":2862,"meta":{"tier":3}},{"time":1782176700000,"value":2840,"meta":{"tier":3}},{"time":1782177000000,"value":2841,"meta":{"tier":3}},{"time":1782177300000,"value":2843,"meta":{"tier":3}},{"time":1782177600000,"value":2845,"meta":{"tier":3}},{"time":1782177900000,"value":2847,"meta":{"tier":3}},{"time":1782178200000,"value":2847,"meta":{"tier":3}},{"time":1782178500000,"value":2849,"meta":{"tier":3}},{"time":1782178800000,"value":2852,"meta":{"tier":3}},{"time":1782179100000,"value":2852,"meta":{"tier":3}},{"time":1782179400000,"value":2854,"meta":{"tier":3}},{"time":1782179700000,"value":2854,"meta":{"tier":3}},{"time":1782180000000,"value":2858,"meta":{"tier":3}},{"time":1782180300000,"value":2818,"meta":{"tier":3}},{"time":1782180600000,"value":2818,"meta":{"tier":3}},{"time":1782180900000,"value":2820,"meta":{"tier":3}},{"time":1782181200000,"value":2824,"meta":{"tier":3}},{"time":1782181500000,"value":2825,"meta":{"tier":3}},{"time":1782181800000,"value":2827,"meta":{"tier":3}},{"time":1782182100000,"value":2828,"meta":{"tier":3}},{"time":1782182400000,"value":2830,"meta":{"tier":3}},{"time":1782182700000,"value":2830,"meta":{"tier":3}},{"time":1782183000000,"value":2831,"meta":{"tier":3}},{"time":1782183300000,"value":2838,"meta":{"tier":3}},{"time":1782183600000,"value":2836,"meta":{"tier":3}},{"time":1782183900000,"value":2820,"meta":{"tier":3}},{"time":1782184200000,"value":2822,"meta":{"tier":3}},{"time":1782184500000,"value":2825,"meta":{"tier":3}},{"time":1782184800000,"value":2828,"meta":{"tier":3}},{"time":1782185100000,"value":2830,"meta":{"tier":3}},{"time":1782185400000,"value":2835,"meta":{"tier":3}},{"time":1782185700000,"value":2835,"meta":{"tier":3}},{"time":1782186000000,"value":2836,"meta":{"tier":3}},{"time":1782186300000,"value":2840,"meta":{"tier":3}},{"time":1782186600000,"value":2843,"meta":{"tier":3}},{"time":1782186900000,"value":2840,"meta":{"tier":3}},{"time":1782187200000,"value":2840,"meta":{"tier":3}},{"time":1782187500000,"value":2817,"meta":{"tier":3}},{"time":1782187800000,"value":2817,"meta":{"tier":3}},{"time":1782188100000,"value":2819,"meta":{"tier":3}},{"time":1782188400000,"value":2821,"meta":{"tier":3}},{"time":1782188700000,"value":2826,"meta":{"tier":3}},{"time":1782189000000,"value":2828,"meta":{"tier":3}},{"time":1782189300000,"value":2829,"meta":{"tier":3}},{"time":1782189600000,"value":2843,"meta":{"tier":3}},{"time":1782189900000,"value":2844,"meta":{"tier":3}},{"time":1782190200000,"value":2844,"meta":{"tier":3}},{"time":1782190500000,"value":2848,"meta":{"tier":3}},{"time":1782190800000,"value":2849,"meta":{"tier":3}},{"time":1782191100000,"value":2811,"meta":{"tier":3}},{"time":1782191400000,"value":2815,"meta":{"tier":3}},{"time":1782191700000,"value":2819,"meta":{"tier":3}},{"time":1782192000000,"value":2824,"meta":{"tier":3}},{"time":1782192300000,"value":2834,"meta":{"tier":3}},{"time":1782192600000,"value":2842,"meta":{"tier":3}},{"time":1782192900000,"value":2843,"meta":{"tier":3}},{"time":1782193200000,"value":2850,"meta":{"tier":3}},{"time":1782193500000,"value":2853,"meta":{"tier":3}},{"time":1782193800000,"value":2857,"meta":{"tier":3}},{"time":1782194100000,"value":2861,"meta":{"tier":3}},{"time":1782194400000,"value":2865,"meta":{"tier":3}},{"time":1782194700000,"value":2843,"meta":{"tier":3}},{"time":1782195000000,"value":2855,"meta":{"tier":3}},{"time":1782195300000,"value":2866,"meta":{"tier":3}},{"time":1782195600000,"value":2872,"meta":{"tier":3}},{"time":1782195900000,"value":2890,"meta":{"tier":3}},{"time":1782196200000,"value":2892,"meta":{"tier":3}},{"time":1782196500000,"value":2897,"meta":{"tier":3}},{"time":1782196800000,"value":2900,"meta":{"tier":3}},{"time":1782197100000,"value":2905,"meta":{"tier":3}},{"time":1782197400000,"value":2911,"meta":{"tier":3}},{"time":1782197700000,"value":2912,"meta":{"tier":3}},{"time":1782198000000,"value":2914,"meta":{"tier":3}},{"time":1782198300000,"value":2897,"meta":{"tier":3}},{"time":1782198600000,"value":2900,"meta":{"tier":3}}]}]