[{"uuid":"VRtKq8j4po","symbol":"ARC","ranks":[{"time":1787154299000,"value":2894,"meta":{"tier":3}},{"time":1787154599000,"value":2896,"meta":{"tier":3}},{"time":1787154899000,"value":2901,"meta":{"tier":3}},{"time":1787155199000,"value":2904,"meta":{"tier":3}},{"time":1787155499000,"value":2890,"meta":{"tier":3}},{"time":1787155799000,"value":2891,"meta":{"tier":3}},{"time":1787156099000,"value":2892,"meta":{"tier":3}},{"time":1787156399000,"value":2896,"meta":{"tier":3}},{"time":1787156699000,"value":2900,"meta":{"tier":3}},{"time":1787156999000,"value":2903,"meta":{"tier":3}},{"time":1787157299000,"value":2906,"meta":{"tier":3}},{"time":1787157599000,"value":2914,"meta":{"tier":3}},{"time":1787157899000,"value":2921,"meta":{"tier":3}},{"time":1787158199000,"value":2925,"meta":{"tier":3}},{"time":1787158499000,"value":2926,"meta":{"tier":3}},{"time":1787158799000,"value":2931,"meta":{"tier":3}},{"time":1787159099000,"value":2921,"meta":{"tier":3}},{"time":1787159399000,"value":2926,"meta":{"tier":3}},{"time":1787159699000,"value":2929,"meta":{"tier":3}},{"time":1787159999000,"value":2929,"meta":{"tier":3}},{"time":1787160299000,"value":2930,"meta":{"tier":3}},{"time":1787160599000,"value":2929,"meta":{"tier":3}},{"time":1787160899000,"value":2930,"meta":{"tier":3}},{"time":1787161199000,"value":2932,"meta":{"tier":3}},{"time":1787161499000,"value":2934,"meta":{"tier":3}},{"time":1787161799000,"value":2937,"meta":{"tier":3}},{"time":1787162099000,"value":2939,"meta":{"tier":3}},{"time":1787162399000,"value":2945,"meta":{"tier":3}},{"time":1787162699000,"value":2933,"meta":{"tier":3}},{"time":1787162999000,"value":2932,"meta":{"tier":3}},{"time":1787163299000,"value":2937,"meta":{"tier":3}},{"time":1787163599000,"value":2936,"meta":{"tier":3}},{"time":1787163899000,"value":2939,"meta":{"tier":3}},{"time":1787164199000,"value":2941,"meta":{"tier":3}},{"time":1787164499000,"value":2943,"meta":{"tier":3}},{"time":1787164799000,"value":2948,"meta":{"tier":3}},{"time":1787165099000,"value":2950,"meta":{"tier":3}},{"time":1787165399000,"value":2952,"meta":{"tier":3}},{"time":1787165699000,"value":2956,"meta":{"tier":3}},{"time":1787165999000,"value":2956,"meta":{"tier":3}},{"time":1787166299000,"value":2945,"meta":{"tier":3}},{"time":1787166599000,"value":2947,"meta":{"tier":3}},{"time":1787166899000,"value":2948,"meta":{"tier":3}},{"time":1787167199000,"value":2949,"meta":{"tier":3}},{"time":1787167499000,"value":2950,"meta":{"tier":3}},{"time":1787167799000,"value":2952,"meta":{"tier":3}},{"time":1787168099000,"value":2955,"meta":{"tier":3}},{"time":1787168399000,"value":2960,"meta":{"tier":3}},{"time":1787168699000,"value":2960,"meta":{"tier":3}},{"time":1787168999000,"value":2960,"meta":{"tier":3}},{"time":1787169299000,"value":2964,"meta":{"tier":3}},{"time":1787169599000,"value":2963,"meta":{"tier":3}},{"time":1787169899000,"value":2950,"meta":{"tier":3}},{"time":1787170199000,"value":2951,"meta":{"tier":3}},{"time":1787170499000,"value":2952,"meta":{"tier":3}},{"time":1787170799000,"value":2952,"meta":{"tier":3}},{"time":1787171099000,"value":2957,"meta":{"tier":3}},{"time":1787171399000,"value":2957,"meta":{"tier":3}},{"time":1787171699000,"value":2962,"meta":{"tier":3}},{"time":1787171999000,"value":2965,"meta":{"tier":3}},{"time":1787172299000,"value":2968,"meta":{"tier":3}},{"time":1787172599000,"value":2968,"meta":{"tier":3}},{"time":1787172899000,"value":2976,"meta":{"tier":3}},{"time":1787173199000,"value":2977,"meta":{"tier":3}},{"time":1787173499000,"value":2967,"meta":{"tier":3}},{"time":1787173799000,"value":2969,"meta":{"tier":3}},{"time":1787174099000,"value":2972,"meta":{"tier":3}},{"time":1787174399000,"value":2974,"meta":{"tier":3}},{"time":1787174699000,"value":2977,"meta":{"tier":3}},{"time":1787174999000,"value":2980,"meta":{"tier":3}},{"time":1787175299000,"value":2982,"meta":{"tier":3}},{"time":1787175599000,"value":2988,"meta":{"tier":3}},{"time":1787175899000,"value":2991,"meta":{"tier":3}},{"time":1787176199000,"value":2993,"meta":{"tier":3}},{"time":1787176499000,"value":2995,"meta":{"tier":3}},{"time":1787176799000,"value":3000,"meta":{"tier":3}},{"time":1787177099000,"value":2989,"meta":{"tier":3}},{"time":1787177399000,"value":2990,"meta":{"tier":3}},{"time":1787177699000,"value":2993,"meta":{"tier":3}},{"time":1787177999000,"value":2996,"meta":{"tier":3}},{"time":1787178299000,"value":2996,"meta":{"tier":3}},{"time":1787178599000,"value":2999,"meta":{"tier":3}},{"time":1787178899000,"value":2999,"meta":{"tier":3}},{"time":1787179199000,"meta":{}},{"time":1787179499000,"meta":{}},{"time":1787179799000,"meta":{}},{"time":1787180099000,"meta":{}},{"time":1787180399000,"meta":{}},{"time":1787180699000,"meta":{}},{"time":1787180999000,"meta":{}},{"time":1787181299000,"meta":{}},{"time":1787181599000,"meta":{}},{"time":1787181899000,"meta":{}},{"time":1787182199000,"meta":{}},{"time":1787182499000,"meta":{}},{"time":1787182799000,"meta":{}},{"time":1787183099000,"meta":{}},{"time":1787183399000,"meta":{}},{"time":1787183699000,"meta":{}},{"time":1787183999000,"meta":{}},{"time":1787184299000,"meta":{}},{"time":1787184599000,"meta":{}},{"time":1787184899000,"meta":{}},{"time":1787185199000,"meta":{}},{"time":1787185499000,"meta":{}},{"time":1787185799000,"meta":{}},{"time":1787186099000,"meta":{}},{"time":1787186399000,"meta":{}},{"time":1787186699000,"meta":{}},{"time":1787186999000,"meta":{}},{"time":1787187299000,"meta":{}},{"time":1787187599000,"meta":{}},{"time":1787187899000,"meta":{}},{"time":1787188199000,"meta":{}},{"time":1787188499000,"meta":{}},{"time":1787188799000,"meta":{}},{"time":1787189099000,"meta":{}},{"time":1787189399000,"meta":{}},{"time":1787189699000,"meta":{}},{"time":1787189999000,"meta":{}},{"time":1787190299000,"meta":{}},{"time":1787190599000,"meta":{}},{"time":1787190899000,"meta":{}},{"time":1787191199000,"meta":{}},{"time":1787191499000,"meta":{}},{"time":1787191799000,"meta":{}},{"time":1787192099000,"meta":{}},{"time":1787192399000,"meta":{}},{"time":1787192699000,"meta":{}},{"time":1787192999000,"meta":{}},{"time":1787193299000,"meta":{}},{"time":1787193599000,"meta":{}},{"time":1787193899000,"meta":{}},{"time":1787194199000,"meta":{}},{"time":1787194499000,"meta":{}},{"time":1787194799000,"meta":{}},{"time":1787195099000,"meta":{}},{"time":1787195399000,"meta":{}},{"time":1787195699000,"meta":{}},{"time":1787195999000,"meta":{}},{"time":1787196299000,"meta":{}},{"time":1787196599000,"meta":{}},{"time":1787196899000,"meta":{}},{"time":1787197199000,"meta":{}},{"time":1787197499000,"meta":{}},{"time":1787197799000,"meta":{}},{"time":1787198099000,"meta":{}},{"time":1787198399000,"meta":{}},{"time":1787198699000,"value":2947,"meta":{"tier":3}},{"time":1787198999000,"value":2950,"meta":{"tier":3}},{"time":1787199299000,"value":2951,"meta":{"tier":3}},{"time":1787199599000,"value":2955,"meta":{"tier":3}},{"time":1787199899000,"value":2953,"meta":{"tier":3}},{"time":1787200199000,"value":2952,"meta":{"tier":3}},{"time":1787200499000,"value":2957,"meta":{"tier":3}},{"time":1787200799000,"value":2960,"meta":{"tier":3}},{"time":1787201099000,"value":2961,"meta":{"tier":3}},{"time":1787201399000,"value":2962,"meta":{"tier":3}},{"time":1787201699000,"value":2966,"meta":{"tier":3}},{"time":1787201999000,"value":2969,"meta":{"tier":3}},{"time":1787202299000,"value":2919,"meta":{"tier":3}},{"time":1787202599000,"value":2923,"meta":{"tier":3}},{"time":1787202899000,"value":2922,"meta":{"tier":3}},{"time":1787203199000,"value":2921,"meta":{"tier":3}},{"time":1787203499000,"value":2925,"meta":{"tier":3}},{"time":1787203799000,"value":2929,"meta":{"tier":3}},{"time":1787204099000,"value":2934,"meta":{"tier":3}},{"time":1787204399000,"value":2933,"meta":{"tier":3}},{"time":1787204699000,"value":2939,"meta":{"tier":3}},{"time":1787204999000,"value":2940,"meta":{"tier":3}},{"time":1787205299000,"value":2941,"meta":{"tier":3}},{"time":1787205599000,"value":2941,"meta":{"tier":3}},{"time":1787205899000,"value":2912,"meta":{"tier":3}},{"time":1787206199000,"value":2918,"meta":{"tier":3}},{"time":1787206499000,"value":2920,"meta":{"tier":3}},{"time":1787206799000,"value":2923,"meta":{"tier":3}},{"time":1787207099000,"value":2924,"meta":{"tier":3}},{"time":1787207399000,"value":2923,"meta":{"tier":3}},{"time":1787207699000,"value":2922,"meta":{"tier":3}},{"time":1787207999000,"value":2926,"meta":{"tier":3}},{"time":1787208299000,"value":2926,"meta":{"tier":3}},{"time":1787208599000,"value":2927,"meta":{"tier":3}},{"time":1787208899000,"value":2927,"meta":{"tier":3}},{"time":1787209199000,"value":2929,"meta":{"tier":3}},{"time":1787209499000,"value":2888,"meta":{"tier":3}},{"time":1787209799000,"value":2889,"meta":{"tier":3}},{"time":1787210099000,"value":2889,"meta":{"tier":3}},{"time":1787210399000,"value":2893,"meta":{"tier":3}},{"time":1787210699000,"value":2893,"meta":{"tier":3}},{"time":1787210999000,"value":2897,"meta":{"tier":3}},{"time":1787211299000,"value":2900,"meta":{"tier":3}},{"time":1787211599000,"value":2901,"meta":{"tier":3}},{"time":1787211899000,"value":2903,"meta":{"tier":3}},{"time":1787212199000,"value":2903,"meta":{"tier":3}},{"time":1787212499000,"value":2911,"meta":{"tier":3}},{"time":1787212799000,"value":2920,"meta":{"tier":3}},{"time":1787213099000,"value":2893,"meta":{"tier":3}},{"time":1787213399000,"value":2896,"meta":{"tier":3}},{"time":1787213699000,"value":2902,"meta":{"tier":3}},{"time":1787213999000,"value":2930,"meta":{"tier":3}},{"time":1787214299000,"value":2939,"meta":{"tier":3}},{"time":1787214599000,"value":2940,"meta":{"tier":3}},{"time":1787214899000,"value":2943,"meta":{"tier":3}},{"time":1787215199000,"value":2946,"meta":{"tier":3}},{"time":1787215499000,"value":2952,"meta":{"tier":3}},{"time":1787215799000,"value":2954,"meta":{"tier":3}},{"time":1787216099000,"value":2956,"meta":{"tier":3}},{"time":1787216399000,"value":2959,"meta":{"tier":3}},{"time":1787216699000,"value":2941,"meta":{"tier":3}},{"time":1787216999000,"value":2943,"meta":{"tier":3}},{"time":1787217299000,"value":2951,"meta":{"tier":3}},{"time":1787217599000,"value":2951,"meta":{"tier":3}},{"time":1787217899000,"value":2954,"meta":{"tier":3}},{"time":1787218199000,"value":2959,"meta":{"tier":3}},{"time":1787218499000,"value":2964,"meta":{"tier":3}},{"time":1787218799000,"value":2971,"meta":{"tier":3}},{"time":1787219099000,"value":2976,"meta":{"tier":3}},{"time":1787219399000,"value":2975,"meta":{"tier":3}},{"time":1787219699000,"value":2981,"meta":{"tier":3}},{"time":1787219999000,"value":2980,"meta":{"tier":3}},{"time":1787220299000,"value":2968,"meta":{"tier":3}},{"time":1787220599000,"value":2965,"meta":{"tier":3}},{"time":1787220899000,"value":2968,"meta":{"tier":3}},{"time":1787221199000,"value":2971,"meta":{"tier":3}},{"time":1787221499000,"value":2976,"meta":{"tier":3}},{"time":1787221799000,"value":2977,"meta":{"tier":3}},{"time":1787222099000,"value":2982,"meta":{"tier":3}},{"time":1787222399000,"value":2987,"meta":{"tier":3}},{"time":1787222699000,"value":2991,"meta":{"tier":3}},{"time":1787222999000,"value":2994,"meta":{"tier":3}},{"time":1787223299000,"value":2997,"meta":{"tier":3}},{"time":1787223599000,"value":2996,"meta":{"tier":3}},{"time":1787223899000,"value":2979,"meta":{"tier":3}},{"time":1787224199000,"value":2987,"meta":{"tier":3}},{"time":1787224499000,"value":2991,"meta":{"tier":3}},{"time":1787224799000,"value":2995,"meta":{"tier":3}},{"time":1787225099000,"value":2998,"meta":{"tier":3}},{"time":1787225399000,"value":2999,"meta":{"tier":3}},{"time":1787225699000,"value":2999,"meta":{"tier":3}},{"time":1787225999000,"meta":{}},{"time":1787226299000,"meta":{}},{"time":1787226599000,"meta":{}},{"time":1787226899000,"meta":{}},{"time":1787227199000,"meta":{}},{"time":1787227499000,"meta":{}},{"time":1787227799000,"meta":{}},{"time":1787228099000,"meta":{}},{"time":1787228399000,"meta":{}},{"time":1787228699000,"meta":{}},{"time":1787228999000,"meta":{}},{"time":1787229299000,"meta":{}},{"time":1787229599000,"meta":{}},{"time":1787229899000,"meta":{}},{"time":1787230199000,"meta":{}},{"time":1787230499000,"meta":{}},{"time":1787230799000,"meta":{}},{"time":1787231099000,"meta":{}},{"time":1787231399000,"meta":{}},{"time":1787231699000,"meta":{}},{"time":1787231999000,"meta":{}},{"time":1787232299000,"meta":{}},{"time":1787232599000,"meta":{}},{"time":1787232899000,"meta":{}},{"time":1787233199000,"meta":{}},{"time":1787233499000,"meta":{}},{"time":1787233799000,"meta":{}},{"time":1787234099000,"meta":{}},{"time":1787234399000,"meta":{}},{"time":1787234699000,"meta":{}},{"time":1787234999000,"meta":{}},{"time":1787235299000,"meta":{}},{"time":1787235599000,"meta":{}},{"time":1787235899000,"meta":{}},{"time":1787236199000,"meta":{}},{"time":1787236499000,"meta":{}},{"time":1787236799000,"meta":{}},{"time":1787237099000,"meta":{}},{"time":1787237399000,"meta":{}},{"time":1787237699000,"meta":{}},{"time":1787237999000,"meta":{}},{"time":1787238299000,"value":2978,"meta":{"tier":3}},{"time":1787238599000,"value":2981,"meta":{"tier":3}},{"time":1787238899000,"value":2987,"meta":{"tier":3}},{"time":1787239199000,"value":2987,"meta":{"tier":3}},{"time":1787239499000,"value":2991,"meta":{"tier":3}},{"time":1787239799000,"value":2993,"meta":{"tier":3}},{"time":1787240099000,"value":2996,"meta":{"tier":3}},{"time":1787240399000,"value":2999,"meta":{"tier":3}},{"time":1787240699000,"value":2999,"meta":{"tier":3},"partial":true}]}]