[{"uuid":"VWOjJ4Mq37tJ","symbol":"XSR","ranks":[{"time":1782641100000,"meta":{}},{"time":1782641400000,"meta":{}},{"time":1782641700000,"meta":{}},{"time":1782642000000,"meta":{}},{"time":1782642300000,"meta":{}},{"time":1782642600000,"meta":{}},{"time":1782642900000,"meta":{}},{"time":1782643200000,"meta":{}},{"time":1782643500000,"meta":{}},{"time":1782643800000,"meta":{}},{"time":1782644100000,"meta":{}},{"time":1782644400000,"meta":{}},{"time":1782644700000,"meta":{}},{"time":1782645000000,"meta":{}},{"time":1782645300000,"meta":{}},{"time":1782645600000,"meta":{}},{"time":1782645900000,"meta":{}},{"time":1782646200000,"meta":{}},{"time":1782646500000,"meta":{}},{"time":1782646800000,"meta":{}},{"time":1782647100000,"meta":{}},{"time":1782647400000,"meta":{}},{"time":1782647700000,"meta":{}},{"time":1782648000000,"meta":{}},{"time":1782648300000,"meta":{}},{"time":1782648600000,"meta":{}},{"time":1782648900000,"meta":{}},{"time":1782649200000,"meta":{}},{"time":1782649500000,"meta":{}},{"time":1782649800000,"meta":{}},{"time":1782650100000,"meta":{}},{"time":1782650400000,"meta":{}},{"time":1782650700000,"meta":{}},{"time":1782651000000,"meta":{}},{"time":1782651300000,"meta":{}},{"time":1782651600000,"meta":{}},{"time":1782651900000,"meta":{}},{"time":1782652200000,"meta":{}},{"time":1782652500000,"meta":{}},{"time":1782652800000,"meta":{}},{"time":1782653100000,"meta":{}},{"time":1782653400000,"meta":{}},{"time":1782653700000,"meta":{}},{"time":1782654000000,"meta":{}},{"time":1782654300000,"meta":{}},{"time":1782654600000,"meta":{}},{"time":1782654900000,"meta":{}},{"time":1782655200000,"meta":{}},{"time":1782655500000,"meta":{}},{"time":1782655800000,"meta":{}},{"time":1782656100000,"meta":{}},{"time":1782656400000,"meta":{}},{"time":1782656700000,"meta":{}},{"time":1782657000000,"meta":{}},{"time":1782657300000,"meta":{}},{"time":1782657600000,"meta":{}},{"time":1782657900000,"meta":{}},{"time":1782658200000,"meta":{}},{"time":1782658500000,"meta":{}},{"time":1782658800000,"meta":{}},{"time":1782659100000,"meta":{}},{"time":1782659400000,"meta":{}},{"time":1782659700000,"meta":{}},{"time":1782660000000,"meta":{}},{"time":1782660300000,"meta":{}},{"time":1782660600000,"meta":{}},{"time":1782660900000,"meta":{}},{"time":1782661200000,"meta":{}},{"time":1782661500000,"meta":{}},{"time":1782661800000,"meta":{}},{"time":1782662100000,"meta":{}},{"time":1782662400000,"meta":{}},{"time":1782662700000,"meta":{}},{"time":1782663000000,"meta":{}},{"time":1782663300000,"meta":{}},{"time":1782663600000,"meta":{}},{"time":1782663900000,"meta":{}},{"time":1782664200000,"meta":{}},{"time":1782664500000,"meta":{}},{"time":1782664800000,"meta":{}},{"time":1782665100000,"meta":{}},{"time":1782665400000,"meta":{}},{"time":1782665700000,"meta":{}},{"time":1782666000000,"meta":{}},{"time":1782666300000,"meta":{}},{"time":1782666600000,"meta":{}},{"time":1782666900000,"meta":{}},{"time":1782667200000,"meta":{}},{"time":1782667500000,"meta":{}},{"time":1782667800000,"meta":{}},{"time":1782668100000,"meta":{}},{"time":1782668400000,"meta":{}},{"time":1782668700000,"meta":{}},{"time":1782669000000,"meta":{}},{"time":1782669300000,"meta":{}},{"time":1782669600000,"meta":{}},{"time":1782669900000,"meta":{}},{"time":1782670200000,"meta":{}},{"time":1782670500000,"meta":{}},{"time":1782670800000,"meta":{}},{"time":1782671100000,"meta":{}},{"time":1782671400000,"meta":{}},{"time":1782671700000,"meta":{}},{"time":1782672000000,"meta":{}},{"time":1782672300000,"meta":{}},{"time":1782672600000,"meta":{}},{"time":1782672900000,"meta":{}},{"time":1782673200000,"meta":{}},{"time":1782673500000,"meta":{}},{"time":1782673800000,"meta":{}},{"time":1782674100000,"meta":{}},{"time":1782674400000,"meta":{}},{"time":1782674700000,"meta":{}},{"time":1782675000000,"meta":{}},{"time":1782675300000,"meta":{}},{"time":1782675600000,"meta":{}},{"time":1782675900000,"meta":{}},{"time":1782676200000,"meta":{}},{"time":1782676500000,"meta":{}},{"time":1782676800000,"meta":{}},{"time":1782677100000,"meta":{}},{"time":1782677400000,"meta":{}},{"time":1782677700000,"meta":{}},{"time":1782678000000,"meta":{}},{"time":1782678300000,"value":2529,"meta":{"tier":3}},{"time":1782678600000,"value":2530,"meta":{"tier":3}},{"time":1782678900000,"value":2532,"meta":{"tier":3}},{"time":1782679200000,"value":2532,"meta":{"tier":3}},{"time":1782679500000,"value":2532,"meta":{"tier":3}},{"time":1782679800000,"value":2534,"meta":{"tier":3}},{"time":1782680100000,"value":2534,"meta":{"tier":3}},{"time":1782680400000,"value":2534,"meta":{"tier":3}},{"time":1782680700000,"value":2525,"meta":{"tier":3}},{"time":1782681000000,"value":2525,"meta":{"tier":3}},{"time":1782681300000,"value":2525,"meta":{"tier":3}},{"time":1782681600000,"value":2526,"meta":{"tier":3}},{"time":1782681900000,"value":2527,"meta":{"tier":3}},{"time":1782682200000,"value":2528,"meta":{"tier":3}},{"time":1782682500000,"value":2531,"meta":{"tier":3}},{"time":1782682800000,"value":2532,"meta":{"tier":3}},{"time":1782683100000,"value":2533,"meta":{"tier":3}},{"time":1782683400000,"value":2534,"meta":{"tier":3}},{"time":1782683700000,"value":2536,"meta":{"tier":3}},{"time":1782684000000,"value":2539,"meta":{"tier":3}},{"time":1782684300000,"value":2523,"meta":{"tier":3}},{"time":1782684600000,"value":2523,"meta":{"tier":3}},{"time":1782684900000,"value":2523,"meta":{"tier":3}},{"time":1782685200000,"value":2526,"meta":{"tier":3}},{"time":1782685500000,"value":2526,"meta":{"tier":3}},{"time":1782685800000,"value":2527,"meta":{"tier":3}},{"time":1782686100000,"value":2530,"meta":{"tier":3}},{"time":1782686400000,"value":2530,"meta":{"tier":3}},{"time":1782686700000,"value":2531,"meta":{"tier":3}},{"time":1782687000000,"value":2533,"meta":{"tier":3}},{"time":1782687300000,"value":2534,"meta":{"tier":3}},{"time":1782687600000,"value":2535,"meta":{"tier":3}},{"time":1782687900000,"value":2515,"meta":{"tier":3}},{"time":1782688200000,"value":2516,"meta":{"tier":3}},{"time":1782688500000,"value":2518,"meta":{"tier":3}},{"time":1782688800000,"value":2518,"meta":{"tier":3}},{"time":1782689100000,"value":2519,"meta":{"tier":3}},{"time":1782689400000,"value":2520,"meta":{"tier":3}},{"time":1782689700000,"value":2520,"meta":{"tier":3}},{"time":1782690000000,"value":2523,"meta":{"tier":3}},{"time":1782690300000,"value":2523,"meta":{"tier":3}},{"time":1782690600000,"value":2527,"meta":{"tier":3}},{"time":1782690900000,"value":2527,"meta":{"tier":3}},{"time":1782691200000,"value":2527,"meta":{"tier":3}},{"time":1782691500000,"value":2503,"meta":{"tier":3}},{"time":1782691800000,"value":2506,"meta":{"tier":3}},{"time":1782692100000,"value":2507,"meta":{"tier":3}},{"time":1782692400000,"value":2508,"meta":{"tier":3}},{"time":1782692700000,"value":2508,"meta":{"tier":3}},{"time":1782693000000,"value":2510,"meta":{"tier":3}},{"time":1782693300000,"value":2510,"meta":{"tier":3}},{"time":1782693600000,"value":2512,"meta":{"tier":3}},{"time":1782693900000,"value":2515,"meta":{"tier":3}},{"time":1782694200000,"value":2517,"meta":{"tier":3}},{"time":1782694500000,"value":2518,"meta":{"tier":3}},{"time":1782694800000,"value":2518,"meta":{"tier":3}},{"time":1782695100000,"value":2496,"meta":{"tier":3}},{"time":1782695400000,"value":2497,"meta":{"tier":3}},{"time":1782695700000,"value":2497,"meta":{"tier":3}},{"time":1782696000000,"value":2500,"meta":{"tier":3}},{"time":1782696300000,"value":2503,"meta":{"tier":3}},{"time":1782696600000,"value":2504,"meta":{"tier":3}},{"time":1782696900000,"value":2506,"meta":{"tier":3}},{"time":1782697200000,"value":2506,"meta":{"tier":3}},{"time":1782697500000,"value":2506,"meta":{"tier":3}},{"time":1782697800000,"value":2508,"meta":{"tier":3}},{"time":1782698100000,"value":2508,"meta":{"tier":3}},{"time":1782698400000,"value":2510,"meta":{"tier":3}},{"time":1782698700000,"value":2481,"meta":{"tier":3}},{"time":1782699000000,"value":2482,"meta":{"tier":3}},{"time":1782699300000,"value":2482,"meta":{"tier":3}},{"time":1782699600000,"value":2483,"meta":{"tier":3}},{"time":1782699900000,"value":2484,"meta":{"tier":3}},{"time":1782700200000,"value":2484,"meta":{"tier":3}},{"time":1782700500000,"value":2484,"meta":{"tier":3}},{"time":1782700800000,"value":2487,"meta":{"tier":3}},{"time":1782701100000,"value":2489,"meta":{"tier":3}},{"time":1782701400000,"value":2490,"meta":{"tier":3}},{"time":1782701700000,"value":2492,"meta":{"tier":3}},{"time":1782702000000,"value":2493,"meta":{"tier":3}},{"time":1782702300000,"value":2478,"meta":{"tier":3}},{"time":1782702600000,"value":2478,"meta":{"tier":3}},{"time":1782702900000,"value":2481,"meta":{"tier":3}},{"time":1782703200000,"value":2483,"meta":{"tier":3}},{"time":1782703500000,"value":2483,"meta":{"tier":3}},{"time":1782703800000,"value":2497,"meta":{"tier":3}},{"time":1782704100000,"value":2499,"meta":{"tier":3}},{"time":1782704400000,"value":2501,"meta":{"tier":3}},{"time":1782704700000,"value":2501,"meta":{"tier":3}},{"time":1782705000000,"value":2501,"meta":{"tier":3}},{"time":1782705300000,"value":2503,"meta":{"tier":3}},{"time":1782705600000,"value":2504,"meta":{"tier":3}},{"time":1782705900000,"value":2490,"meta":{"tier":3}},{"time":1782706200000,"value":2491,"meta":{"tier":3}},{"time":1782706500000,"value":2492,"meta":{"tier":3}},{"time":1782706800000,"value":2493,"meta":{"tier":3}},{"time":1782707100000,"value":2494,"meta":{"tier":3}},{"time":1782707400000,"value":2495,"meta":{"tier":3}},{"time":1782707700000,"value":2496,"meta":{"tier":3}},{"time":1782708000000,"value":2496,"meta":{"tier":3}},{"time":1782708300000,"value":2498,"meta":{"tier":3}},{"time":1782708600000,"value":2499,"meta":{"tier":3}},{"time":1782708900000,"value":2499,"meta":{"tier":3}},{"time":1782709200000,"value":2500,"meta":{"tier":3}},{"time":1782709500000,"value":2489,"meta":{"tier":3}},{"time":1782709800000,"value":2489,"meta":{"tier":3}},{"time":1782710100000,"value":2491,"meta":{"tier":3}},{"time":1782710400000,"value":2492,"meta":{"tier":3}},{"time":1782710700000,"value":2493,"meta":{"tier":3}},{"time":1782711000000,"value":2493,"meta":{"tier":3}},{"time":1782711300000,"value":2494,"meta":{"tier":3}},{"time":1782711600000,"value":2496,"meta":{"tier":3}},{"time":1782711900000,"value":2497,"meta":{"tier":3}},{"time":1782712200000,"value":2498,"meta":{"tier":3}},{"time":1782712500000,"value":2498,"meta":{"tier":3}},{"time":1782712800000,"value":2498,"meta":{"tier":3}},{"time":1782713100000,"value":2485,"meta":{"tier":3}},{"time":1782713400000,"value":2487,"meta":{"tier":3}},{"time":1782713700000,"value":2487,"meta":{"tier":3}},{"time":1782714000000,"value":2487,"meta":{"tier":3}},{"time":1782714300000,"value":2487,"meta":{"tier":3}},{"time":1782714600000,"value":2487,"meta":{"tier":3}},{"time":1782714900000,"value":2488,"meta":{"tier":3}},{"time":1782715200000,"value":2488,"meta":{"tier":3}},{"time":1782715500000,"value":2494,"meta":{"tier":3}},{"time":1782715800000,"value":2494,"meta":{"tier":3}},{"time":1782716100000,"value":2496,"meta":{"tier":3}},{"time":1782716400000,"value":2496,"meta":{"tier":3}},{"time":1782716700000,"meta":{}},{"time":1782717000000,"meta":{}},{"time":1782717300000,"meta":{}},{"time":1782717600000,"meta":{}},{"time":1782717900000,"meta":{}},{"time":1782718200000,"meta":{}},{"time":1782718500000,"meta":{}},{"time":1782718800000,"meta":{}},{"time":1782719100000,"meta":{}},{"time":1782719400000,"meta":{}},{"time":1782719700000,"meta":{}},{"time":1782720000000,"meta":{}},{"time":1782720300000,"meta":{}},{"time":1782720600000,"meta":{}},{"time":1782720900000,"meta":{}},{"time":1782721200000,"meta":{}},{"time":1782721500000,"meta":{}},{"time":1782721800000,"meta":{}},{"time":1782722100000,"meta":{}},{"time":1782722400000,"meta":{}},{"time":1782722700000,"meta":{}},{"time":1782723000000,"meta":{}},{"time":1782723300000,"meta":{}},{"time":1782723600000,"meta":{}},{"time":1782723900000,"meta":{}},{"time":1782724200000,"meta":{}},{"time":1782724500000,"meta":{}},{"time":1782724800000,"meta":{}},{"time":1782725100000,"meta":{}},{"time":1782725400000,"meta":{}},{"time":1782725700000,"meta":{}},{"time":1782726000000,"meta":{}},{"time":1782726300000,"meta":{}},{"time":1782726600000,"meta":{}},{"time":1782726900000,"meta":{}}]}]