[{"uuid":"V_JIdoqNg","symbol":"CRPC","ranks":[{"time":1782607800000,"value":2511,"meta":{"tier":3}},{"time":1782608100000,"value":2513,"meta":{"tier":3}},{"time":1782608400000,"value":2513,"meta":{"tier":3}},{"time":1782608700000,"value":2503,"meta":{"tier":3}},{"time":1782609000000,"value":2505,"meta":{"tier":3}},{"time":1782609300000,"value":2506,"meta":{"tier":3}},{"time":1782609600000,"value":2507,"meta":{"tier":3}},{"time":1782609900000,"value":2507,"meta":{"tier":3}},{"time":1782610200000,"value":2508,"meta":{"tier":3}},{"time":1782610500000,"value":2508,"meta":{"tier":3}},{"time":1782610800000,"value":2508,"meta":{"tier":3}},{"time":1782611100000,"value":2508,"meta":{"tier":3}},{"time":1782611400000,"value":2509,"meta":{"tier":3}},{"time":1782611700000,"value":2509,"meta":{"tier":3}},{"time":1782612000000,"value":2509,"meta":{"tier":3}},{"time":1782612300000,"value":2481,"meta":{"tier":3}},{"time":1782612600000,"value":2481,"meta":{"tier":3}},{"time":1782612900000,"value":2481,"meta":{"tier":3}},{"time":1782613200000,"value":2482,"meta":{"tier":3}},{"time":1782613500000,"value":2482,"meta":{"tier":3}},{"time":1782613800000,"value":2484,"meta":{"tier":3}},{"time":1782614100000,"value":2486,"meta":{"tier":3}},{"time":1782614400000,"value":2487,"meta":{"tier":3}},{"time":1782614700000,"value":2487,"meta":{"tier":3}},{"time":1782615000000,"value":2487,"meta":{"tier":3}},{"time":1782615300000,"value":2489,"meta":{"tier":3}},{"time":1782615600000,"value":2489,"meta":{"tier":3}},{"time":1782615900000,"value":2469,"meta":{"tier":3}},{"time":1782616200000,"value":2469,"meta":{"tier":3}},{"time":1782616500000,"value":2470,"meta":{"tier":3}},{"time":1782616800000,"value":2470,"meta":{"tier":3}},{"time":1782617100000,"value":2473,"meta":{"tier":3}},{"time":1782617400000,"value":2474,"meta":{"tier":3}},{"time":1782617700000,"value":2474,"meta":{"tier":3}},{"time":1782618000000,"value":2474,"meta":{"tier":3}},{"time":1782618300000,"value":2474,"meta":{"tier":3}},{"time":1782618600000,"value":2475,"meta":{"tier":3}},{"time":1782618900000,"value":2475,"meta":{"tier":3}},{"time":1782619200000,"value":2476,"meta":{"tier":3}},{"time":1782619500000,"value":2457,"meta":{"tier":3}},{"time":1782619800000,"value":2458,"meta":{"tier":3}},{"time":1782620100000,"value":2460,"meta":{"tier":3}},{"time":1782620400000,"value":2462,"meta":{"tier":3}},{"time":1782620700000,"value":2463,"meta":{"tier":3}},{"time":1782621000000,"value":2463,"meta":{"tier":3}},{"time":1782621300000,"value":2463,"meta":{"tier":3}},{"time":1782621600000,"value":2464,"meta":{"tier":3}},{"time":1782621900000,"value":2467,"meta":{"tier":3}},{"time":1782622200000,"value":2467,"meta":{"tier":3}},{"time":1782622500000,"value":2467,"meta":{"tier":3}},{"time":1782622800000,"value":2468,"meta":{"tier":3}},{"time":1782623100000,"value":2422,"meta":{"tier":3}},{"time":1782623400000,"value":2425,"meta":{"tier":3}},{"time":1782623700000,"value":2426,"meta":{"tier":3}},{"time":1782624000000,"value":2427,"meta":{"tier":3}},{"time":1782624300000,"value":2428,"meta":{"tier":3}},{"time":1782624600000,"value":2431,"meta":{"tier":3}},{"time":1782624900000,"value":2434,"meta":{"tier":3}},{"time":1782625200000,"value":2438,"meta":{"tier":3}},{"time":1782625500000,"value":2441,"meta":{"tier":3}},{"time":1782625800000,"value":2443,"meta":{"tier":3}},{"time":1782626100000,"value":2445,"meta":{"tier":3}},{"time":1782626400000,"value":2445,"meta":{"tier":3}},{"time":1782626700000,"value":2437,"meta":{"tier":3}},{"time":1782627000000,"value":2439,"meta":{"tier":3}},{"time":1782627300000,"value":2443,"meta":{"tier":3}},{"time":1782627600000,"value":2446,"meta":{"tier":3}},{"time":1782627900000,"value":2449,"meta":{"tier":3}},{"time":1782628200000,"value":2451,"meta":{"tier":3}},{"time":1782628500000,"value":2453,"meta":{"tier":3}},{"time":1782628800000,"value":2453,"meta":{"tier":3}},{"time":1782629100000,"value":2453,"meta":{"tier":3}},{"time":1782629400000,"value":2453,"meta":{"tier":3}},{"time":1782629700000,"value":2454,"meta":{"tier":3}},{"time":1782630000000,"value":2456,"meta":{"tier":3}},{"time":1782630300000,"value":2437,"meta":{"tier":3}},{"time":1782630600000,"value":2439,"meta":{"tier":3}},{"time":1782630900000,"value":2441,"meta":{"tier":3}},{"time":1782631200000,"value":2441,"meta":{"tier":3}},{"time":1782631500000,"value":2441,"meta":{"tier":3}},{"time":1782631800000,"value":2444,"meta":{"tier":3}},{"time":1782632100000,"value":2445,"meta":{"tier":3}},{"time":1782632400000,"value":2446,"meta":{"tier":3}},{"time":1782632700000,"value":2447,"meta":{"tier":3}},{"time":1782633000000,"value":2448,"meta":{"tier":3}},{"time":1782633300000,"value":2452,"meta":{"tier":3}},{"time":1782633600000,"value":2454,"meta":{"tier":3}},{"time":1782633900000,"value":2444,"meta":{"tier":3}},{"time":1782634200000,"value":2446,"meta":{"tier":3}},{"time":1782634500000,"value":2447,"meta":{"tier":3}},{"time":1782634800000,"value":2449,"meta":{"tier":3}},{"time":1782635100000,"value":2451,"meta":{"tier":3}},{"time":1782635400000,"value":2455,"meta":{"tier":3}},{"time":1782635700000,"value":2456,"meta":{"tier":3}},{"time":1782636000000,"value":2457,"meta":{"tier":3}},{"time":1782636300000,"value":2457,"meta":{"tier":3}},{"time":1782636600000,"value":2458,"meta":{"tier":3}},{"time":1782636900000,"value":2460,"meta":{"tier":3}},{"time":1782637200000,"value":2463,"meta":{"tier":3}},{"time":1782637500000,"value":2457,"meta":{"tier":3}},{"time":1782637800000,"value":2457,"meta":{"tier":3}},{"time":1782638100000,"value":2458,"meta":{"tier":3}},{"time":1782638400000,"value":2459,"meta":{"tier":3}},{"time":1782638700000,"value":2460,"meta":{"tier":3}},{"time":1782639000000,"value":2462,"meta":{"tier":3}},{"time":1782639300000,"value":2466,"meta":{"tier":3}},{"time":1782639600000,"value":2467,"meta":{"tier":3}},{"time":1782639900000,"value":2468,"meta":{"tier":3}},{"time":1782640200000,"value":2469,"meta":{"tier":3}},{"time":1782640500000,"value":2472,"meta":{"tier":3}},{"time":1782640800000,"value":2472,"meta":{"tier":3}},{"time":1782641100000,"value":2464,"meta":{"tier":3}},{"time":1782641400000,"value":2464,"meta":{"tier":3}},{"time":1782641700000,"value":2468,"meta":{"tier":3}},{"time":1782642000000,"value":2472,"meta":{"tier":3}},{"time":1782642300000,"value":2477,"meta":{"tier":3}},{"time":1782642600000,"value":2478,"meta":{"tier":3}},{"time":1782642900000,"value":2481,"meta":{"tier":3}},{"time":1782643200000,"value":2481,"meta":{"tier":3}},{"time":1782643500000,"value":2482,"meta":{"tier":3}},{"time":1782643800000,"value":2482,"meta":{"tier":3}},{"time":1782644100000,"value":2483,"meta":{"tier":3}},{"time":1782644400000,"value":2483,"meta":{"tier":3}},{"time":1782644700000,"value":2472,"meta":{"tier":3}},{"time":1782645000000,"value":2475,"meta":{"tier":3}},{"time":1782645300000,"value":2475,"meta":{"tier":3}},{"time":1782645600000,"value":2474,"meta":{"tier":3}},{"time":1782645900000,"value":2476,"meta":{"tier":3}},{"time":1782646200000,"value":2476,"meta":{"tier":3}},{"time":1782646500000,"value":2477,"meta":{"tier":3}},{"time":1782646800000,"value":2478,"meta":{"tier":3}},{"time":1782647100000,"value":2479,"meta":{"tier":3}},{"time":1782647400000,"value":2480,"meta":{"tier":3}},{"time":1782647700000,"value":2480,"meta":{"tier":3}},{"time":1782648000000,"value":2482,"meta":{"tier":3}},{"time":1782648300000,"value":2470,"meta":{"tier":3}},{"time":1782648600000,"value":2471,"meta":{"tier":3}},{"time":1782648900000,"value":2473,"meta":{"tier":3}},{"time":1782649200000,"value":2475,"meta":{"tier":3}},{"time":1782649500000,"value":2478,"meta":{"tier":3}},{"time":1782649800000,"value":2481,"meta":{"tier":3}},{"time":1782650100000,"value":2487,"meta":{"tier":3}},{"time":1782650400000,"value":2489,"meta":{"tier":3}},{"time":1782650700000,"value":2490,"meta":{"tier":3}},{"time":1782651000000,"value":2492,"meta":{"tier":3}},{"time":1782651300000,"value":2492,"meta":{"tier":3}},{"time":1782651600000,"value":2494,"meta":{"tier":3}},{"time":1782651900000,"value":2472,"meta":{"tier":3}},{"time":1782652200000,"value":2473,"meta":{"tier":3}},{"time":1782652500000,"value":2474,"meta":{"tier":3}},{"time":1782652800000,"value":2474,"meta":{"tier":3}},{"time":1782653100000,"value":2475,"meta":{"tier":3}},{"time":1782653400000,"value":2475,"meta":{"tier":3}},{"time":1782653700000,"value":2478,"meta":{"tier":3}},{"time":1782654000000,"value":2479,"meta":{"tier":3}},{"time":1782654300000,"value":2480,"meta":{"tier":3}},{"time":1782654600000,"value":2482,"meta":{"tier":3}},{"time":1782654900000,"value":2485,"meta":{"tier":3}},{"time":1782655200000,"value":2486,"meta":{"tier":3}},{"time":1782655500000,"value":2473,"meta":{"tier":3}},{"time":1782655800000,"value":2473,"meta":{"tier":3}},{"time":1782656100000,"value":2474,"meta":{"tier":3}},{"time":1782656400000,"value":2475,"meta":{"tier":3}},{"time":1782656700000,"value":2477,"meta":{"tier":3}},{"time":1782657000000,"value":2478,"meta":{"tier":3}},{"time":1782657300000,"value":2479,"meta":{"tier":3}},{"time":1782657600000,"value":2479,"meta":{"tier":3}},{"time":1782657900000,"value":2479,"meta":{"tier":3}},{"time":1782658200000,"value":2479,"meta":{"tier":3}},{"time":1782658500000,"value":2479,"meta":{"tier":3}},{"time":1782658800000,"value":2479,"meta":{"tier":3}},{"time":1782659100000,"value":2468,"meta":{"tier":3}},{"time":1782659400000,"value":2468,"meta":{"tier":3}},{"time":1782659700000,"value":2468,"meta":{"tier":3}},{"time":1782660000000,"value":2469,"meta":{"tier":3}},{"time":1782660300000,"value":2471,"meta":{"tier":3}},{"time":1782660600000,"value":2473,"meta":{"tier":3}},{"time":1782660900000,"value":2473,"meta":{"tier":3}},{"time":1782661200000,"value":2474,"meta":{"tier":3}},{"time":1782661500000,"value":2477,"meta":{"tier":3}},{"time":1782661800000,"value":2478,"meta":{"tier":3}},{"time":1782662100000,"value":2481,"meta":{"tier":3}},{"time":1782662400000,"value":2483,"meta":{"tier":3}},{"time":1782662700000,"value":2467,"meta":{"tier":3}},{"time":1782663000000,"value":2468,"meta":{"tier":3}},{"time":1782663300000,"value":2470,"meta":{"tier":3}},{"time":1782663600000,"value":2474,"meta":{"tier":3}},{"time":1782663900000,"value":2477,"meta":{"tier":3}},{"time":1782664200000,"value":2483,"meta":{"tier":3}},{"time":1782664500000,"value":2487,"meta":{"tier":3}},{"time":1782664800000,"value":2489,"meta":{"tier":3}},{"time":1782665100000,"value":2493,"meta":{"tier":3}},{"time":1782665400000,"value":2496,"meta":{"tier":3}},{"time":1782665700000,"value":2499,"meta":{"tier":3}},{"time":1782666000000,"value":2501,"meta":{"tier":3}},{"time":1782666300000,"value":2486,"meta":{"tier":3}},{"time":1782666600000,"value":2488,"meta":{"tier":3}},{"time":1782666900000,"value":2491,"meta":{"tier":3}},{"time":1782667200000,"value":2495,"meta":{"tier":3}},{"time":1782667500000,"value":2495,"meta":{"tier":3}},{"time":1782667800000,"value":2500,"meta":{"tier":3}},{"time":1782668100000,"value":2505,"meta":{"tier":3}},{"time":1782668400000,"value":2507,"meta":{"tier":3}},{"time":1782668700000,"value":2512,"meta":{"tier":3}},{"time":1782669000000,"value":2514,"meta":{"tier":3}},{"time":1782669300000,"value":2515,"meta":{"tier":3}},{"time":1782669600000,"value":2515,"meta":{"tier":3}},{"time":1782669900000,"value":2501,"meta":{"tier":3}},{"time":1782670200000,"value":2501,"meta":{"tier":3}},{"time":1782670500000,"value":2502,"meta":{"tier":3}},{"time":1782670800000,"value":2505,"meta":{"tier":3}},{"time":1782671100000,"value":2507,"meta":{"tier":3}},{"time":1782671400000,"value":2511,"meta":{"tier":3}},{"time":1782671700000,"value":2518,"meta":{"tier":3}},{"time":1782672000000,"value":2518,"meta":{"tier":3}},{"time":1782672300000,"value":2518,"meta":{"tier":3}},{"time":1782672600000,"value":2518,"meta":{"tier":3}},{"time":1782672900000,"value":2518,"meta":{"tier":3}},{"time":1782673200000,"value":2520,"meta":{"tier":3}},{"time":1782673500000,"value":2500,"meta":{"tier":3}},{"time":1782673800000,"value":2500,"meta":{"tier":3}},{"time":1782674100000,"value":2505,"meta":{"tier":3}},{"time":1782674400000,"value":2506,"meta":{"tier":3}},{"time":1782674700000,"value":2507,"meta":{"tier":3}},{"time":1782675000000,"value":2508,"meta":{"tier":3}},{"time":1782675300000,"value":2508,"meta":{"tier":3}},{"time":1782675600000,"value":2510,"meta":{"tier":3}},{"time":1782675900000,"value":2510,"meta":{"tier":3}},{"time":1782676200000,"value":2511,"meta":{"tier":3}},{"time":1782676500000,"value":2515,"meta":{"tier":3}},{"time":1782676800000,"value":2516,"meta":{"tier":3}},{"time":1782677100000,"value":2502,"meta":{"tier":3}},{"time":1782677400000,"value":2504,"meta":{"tier":3}},{"time":1782677700000,"value":2506,"meta":{"tier":3}},{"time":1782678000000,"value":2506,"meta":{"tier":3}},{"time":1782678300000,"value":2508,"meta":{"tier":3}},{"time":1782678600000,"value":2509,"meta":{"tier":3}},{"time":1782678900000,"value":2511,"meta":{"tier":3}},{"time":1782679200000,"value":2511,"meta":{"tier":3}},{"time":1782679500000,"value":2511,"meta":{"tier":3}},{"time":1782679800000,"value":2513,"meta":{"tier":3}},{"time":1782680100000,"value":2513,"meta":{"tier":3}},{"time":1782680400000,"value":2513,"meta":{"tier":3}},{"time":1782680700000,"value":2504,"meta":{"tier":3}},{"time":1782681000000,"value":2504,"meta":{"tier":3}},{"time":1782681300000,"value":2504,"meta":{"tier":3}},{"time":1782681600000,"value":2505,"meta":{"tier":3}},{"time":1782681900000,"value":2506,"meta":{"tier":3}},{"time":1782682200000,"value":2507,"meta":{"tier":3}},{"time":1782682500000,"value":2510,"meta":{"tier":3}},{"time":1782682800000,"value":2511,"meta":{"tier":3}},{"time":1782683100000,"value":2512,"meta":{"tier":3}},{"time":1782683400000,"value":2513,"meta":{"tier":3}},{"time":1782683700000,"value":2515,"meta":{"tier":3}},{"time":1782684000000,"value":2518,"meta":{"tier":3}},{"time":1782684300000,"value":2502,"meta":{"tier":3}},{"time":1782684600000,"value":2502,"meta":{"tier":3}},{"time":1782684900000,"value":2502,"meta":{"tier":3}},{"time":1782685200000,"value":2505,"meta":{"tier":3}},{"time":1782685500000,"value":2505,"meta":{"tier":3}},{"time":1782685800000,"value":2506,"meta":{"tier":3}},{"time":1782686100000,"value":2510,"meta":{"tier":3}},{"time":1782686400000,"value":2510,"meta":{"tier":3}},{"time":1782686700000,"value":2511,"meta":{"tier":3}},{"time":1782687000000,"value":2513,"meta":{"tier":3}},{"time":1782687300000,"value":2514,"meta":{"tier":3}},{"time":1782687600000,"value":2514,"meta":{"tier":3}},{"time":1782687900000,"value":2493,"meta":{"tier":3}},{"time":1782688200000,"value":2494,"meta":{"tier":3}},{"time":1782688500000,"value":2496,"meta":{"tier":3}},{"time":1782688800000,"value":2496,"meta":{"tier":3}},{"time":1782689100000,"value":2497,"meta":{"tier":3}},{"time":1782689400000,"value":2498,"meta":{"tier":3}},{"time":1782689700000,"value":2498,"meta":{"tier":3}},{"time":1782690000000,"value":2501,"meta":{"tier":3}},{"time":1782690300000,"value":2501,"meta":{"tier":3}},{"time":1782690600000,"value":2505,"meta":{"tier":3}},{"time":1782690900000,"value":2505,"meta":{"tier":3}},{"time":1782691200000,"value":2505,"meta":{"tier":3}},{"time":1782691500000,"value":2483,"meta":{"tier":3}},{"time":1782691800000,"value":2486,"meta":{"tier":3}},{"time":1782692100000,"value":2487,"meta":{"tier":3}},{"time":1782692400000,"value":2488,"meta":{"tier":3}},{"time":1782692700000,"value":2487,"meta":{"tier":3}},{"time":1782693000000,"value":2489,"meta":{"tier":3}},{"time":1782693300000,"value":2490,"meta":{"tier":3}},{"time":1782693600000,"value":2491,"meta":{"tier":3}},{"time":1782693900000,"value":2494,"meta":{"tier":3}}]}]