[{"uuid":"W3dBodFXE","symbol":"USD₮0","ranks":[{"time":1788915899000,"value":2298,"meta":{"tier":3}},{"time":1788916199000,"value":2300,"meta":{"tier":3}},{"time":1788916499000,"value":2300,"meta":{"tier":3}},{"time":1788916799000,"value":2304,"meta":{"tier":3}},{"time":1788917099000,"value":2305,"meta":{"tier":3}},{"time":1788917399000,"value":2306,"meta":{"tier":3}},{"time":1788917699000,"value":2307,"meta":{"tier":3}},{"time":1788917999000,"value":2307,"meta":{"tier":3}},{"time":1788918299000,"value":2308,"meta":{"tier":3}},{"time":1788918599000,"value":2310,"meta":{"tier":3}},{"time":1788918899000,"value":2312,"meta":{"tier":3}},{"time":1788919199000,"value":2313,"meta":{"tier":3}},{"time":1788919499000,"value":2291,"meta":{"tier":3}},{"time":1788919799000,"value":2292,"meta":{"tier":3}},{"time":1788920099000,"value":2292,"meta":{"tier":3}},{"time":1788920399000,"value":2296,"meta":{"tier":3}},{"time":1788920699000,"value":2296,"meta":{"tier":3}},{"time":1788920999000,"value":2298,"meta":{"tier":3}},{"time":1788921299000,"value":2300,"meta":{"tier":3}},{"time":1788921599000,"value":2302,"meta":{"tier":3}},{"time":1788921899000,"value":2302,"meta":{"tier":3}},{"time":1788922199000,"value":2304,"meta":{"tier":3}},{"time":1788922499000,"value":2305,"meta":{"tier":3}},{"time":1788922799000,"value":2307,"meta":{"tier":3}},{"time":1788923099000,"value":2287,"meta":{"tier":3}},{"time":1788923399000,"value":2288,"meta":{"tier":3}},{"time":1788923699000,"value":2291,"meta":{"tier":3}},{"time":1788923999000,"value":2291,"meta":{"tier":3}},{"time":1788924299000,"value":2296,"meta":{"tier":3}},{"time":1788924599000,"value":2298,"meta":{"tier":3}},{"time":1788924899000,"value":2300,"meta":{"tier":3}},{"time":1788925199000,"value":2302,"meta":{"tier":3}},{"time":1788925499000,"value":2305,"meta":{"tier":3}},{"time":1788925799000,"value":2307,"meta":{"tier":3}},{"time":1788926099000,"value":2312,"meta":{"tier":3}},{"time":1788926399000,"value":2316,"meta":{"tier":3}},{"time":1788926699000,"value":2293,"meta":{"tier":3}},{"time":1788926999000,"value":2294,"meta":{"tier":3}},{"time":1788927299000,"value":2294,"meta":{"tier":3}},{"time":1788927599000,"value":2296,"meta":{"tier":3}},{"time":1788927899000,"value":2297,"meta":{"tier":3}},{"time":1788928199000,"value":2300,"meta":{"tier":3}},{"time":1788928499000,"value":2301,"meta":{"tier":3}},{"time":1788928799000,"value":2303,"meta":{"tier":3}},{"time":1788929099000,"value":2304,"meta":{"tier":3}},{"time":1788929399000,"value":2310,"meta":{"tier":3}},{"time":1788929699000,"value":2314,"meta":{"tier":3}},{"time":1788929999000,"value":2316,"meta":{"tier":3}},{"time":1788930299000,"value":2298,"meta":{"tier":3}},{"time":1788930599000,"value":2300,"meta":{"tier":3}},{"time":1788930899000,"value":2301,"meta":{"tier":3}},{"time":1788931199000,"value":2303,"meta":{"tier":3}},{"time":1788931499000,"value":2305,"meta":{"tier":3}},{"time":1788931799000,"value":2307,"meta":{"tier":3}},{"time":1788932099000,"value":2309,"meta":{"tier":3}},{"time":1788932399000,"value":2312,"meta":{"tier":3}},{"time":1788932699000,"value":2314,"meta":{"tier":3}},{"time":1788932999000,"value":2316,"meta":{"tier":3}},{"time":1788933299000,"value":2316,"meta":{"tier":3}},{"time":1788933599000,"value":2317,"meta":{"tier":3}},{"time":1788933899000,"value":2297,"meta":{"tier":3}},{"time":1788934199000,"value":2298,"meta":{"tier":3}},{"time":1788934499000,"value":2300,"meta":{"tier":3}},{"time":1788934799000,"value":2304,"meta":{"tier":3}},{"time":1788935099000,"value":2306,"meta":{"tier":3}},{"time":1788935399000,"value":2310,"meta":{"tier":3}},{"time":1788935699000,"value":2312,"meta":{"tier":3}},{"time":1788935999000,"value":2313,"meta":{"tier":3}},{"time":1788936299000,"value":2315,"meta":{"tier":3}},{"time":1788936599000,"value":2316,"meta":{"tier":3}},{"time":1788936899000,"value":2319,"meta":{"tier":3}},{"time":1788937199000,"value":2320,"meta":{"tier":3}},{"time":1788937499000,"value":2299,"meta":{"tier":3}},{"time":1788937799000,"value":2301,"meta":{"tier":3}},{"time":1788938099000,"value":2305,"meta":{"tier":3}},{"time":1788938399000,"value":2309,"meta":{"tier":3}},{"time":1788938699000,"value":2310,"meta":{"tier":3}},{"time":1788938999000,"value":2311,"meta":{"tier":3}},{"time":1788939299000,"value":2311,"meta":{"tier":3}},{"time":1788939599000,"value":2313,"meta":{"tier":3}},{"time":1788939899000,"value":2313,"meta":{"tier":3}},{"time":1788940199000,"value":2314,"meta":{"tier":3}},{"time":1788940499000,"value":2318,"meta":{"tier":3}},{"time":1788940799000,"value":2321,"meta":{"tier":3}},{"time":1788941099000,"value":2307,"meta":{"tier":3}},{"time":1788941399000,"value":2308,"meta":{"tier":3}},{"time":1788941699000,"value":2313,"meta":{"tier":3}},{"time":1788941999000,"value":2315,"meta":{"tier":3}},{"time":1788942299000,"value":2317,"meta":{"tier":3}},{"time":1788942599000,"value":2317,"meta":{"tier":3}},{"time":1788942899000,"value":2319,"meta":{"tier":3}},{"time":1788943199000,"value":2325,"meta":{"tier":3}},{"time":1788943499000,"value":2326,"meta":{"tier":3}},{"time":1788943799000,"value":2327,"meta":{"tier":3}},{"time":1788944099000,"value":2328,"meta":{"tier":3}},{"time":1788944399000,"value":2329,"meta":{"tier":3}},{"time":1788944699000,"value":2318,"meta":{"tier":3}},{"time":1788944999000,"value":2324,"meta":{"tier":3}},{"time":1788945299000,"value":2329,"meta":{"tier":3}},{"time":1788945599000,"value":2330,"meta":{"tier":3}},{"time":1788945899000,"value":2332,"meta":{"tier":3}},{"time":1788946199000,"value":2332,"meta":{"tier":3}},{"time":1788946499000,"value":2333,"meta":{"tier":3}},{"time":1788946799000,"value":2337,"meta":{"tier":3}},{"time":1788947099000,"value":2338,"meta":{"tier":3}},{"time":1788947399000,"value":2341,"meta":{"tier":3}},{"time":1788947699000,"value":2342,"meta":{"tier":3}},{"time":1788947999000,"value":2344,"meta":{"tier":3}},{"time":1788948299000,"value":2328,"meta":{"tier":3}},{"time":1788948599000,"value":2329,"meta":{"tier":3}},{"time":1788948899000,"value":2329,"meta":{"tier":3}},{"time":1788949199000,"value":2331,"meta":{"tier":3}},{"time":1788949499000,"value":2335,"meta":{"tier":3}},{"time":1788949799000,"value":2335,"meta":{"tier":3}},{"time":1788950099000,"value":2335,"meta":{"tier":3}},{"time":1788950399000,"value":2335,"meta":{"tier":3}},{"time":1788950699000,"value":2336,"meta":{"tier":3}},{"time":1788950999000,"value":2338,"meta":{"tier":3}},{"time":1788951299000,"value":2339,"meta":{"tier":3}},{"time":1788951599000,"value":2341,"meta":{"tier":3}},{"time":1788951899000,"value":2326,"meta":{"tier":3}},{"time":1788952199000,"value":2328,"meta":{"tier":3}},{"time":1788952499000,"value":2330,"meta":{"tier":3}},{"time":1788952799000,"value":2331,"meta":{"tier":3}},{"time":1788953099000,"value":2332,"meta":{"tier":3}},{"time":1788953399000,"value":2336,"meta":{"tier":3}},{"time":1788953699000,"value":2338,"meta":{"tier":3}},{"time":1788953999000,"value":2338,"meta":{"tier":3}},{"time":1788954299000,"value":2338,"meta":{"tier":3}},{"time":1788954599000,"value":2338,"meta":{"tier":3}},{"time":1788954899000,"value":2342,"meta":{"tier":3}},{"time":1788955199000,"value":2342,"meta":{"tier":3}},{"time":1788955499000,"value":2324,"meta":{"tier":3}},{"time":1788955799000,"value":2325,"meta":{"tier":3}},{"time":1788956099000,"value":2326,"meta":{"tier":3}},{"time":1788956399000,"value":2326,"meta":{"tier":3}},{"time":1788956699000,"value":2328,"meta":{"tier":3}},{"time":1788956999000,"value":2332,"meta":{"tier":3}},{"time":1788957299000,"value":2333,"meta":{"tier":3}},{"time":1788957599000,"value":2336,"meta":{"tier":3}},{"time":1788957899000,"value":2338,"meta":{"tier":3}},{"time":1788958199000,"value":2339,"meta":{"tier":3}},{"time":1788958499000,"value":2342,"meta":{"tier":3}},{"time":1788958799000,"value":2342,"meta":{"tier":3}},{"time":1788959099000,"value":2322,"meta":{"tier":3}},{"time":1788959399000,"value":2322,"meta":{"tier":3}},{"time":1788959699000,"value":2323,"meta":{"tier":3}},{"time":1788959999000,"value":2325,"meta":{"tier":3}},{"time":1788960299000,"value":2327,"meta":{"tier":3}},{"time":1788960599000,"value":2332,"meta":{"tier":3}},{"time":1788960899000,"value":2335,"meta":{"tier":3}},{"time":1788961199000,"value":2337,"meta":{"tier":3}},{"time":1788961499000,"value":2338,"meta":{"tier":3}},{"time":1788961799000,"value":2339,"meta":{"tier":3}},{"time":1788962099000,"value":2341,"meta":{"tier":3}},{"time":1788962399000,"value":2345,"meta":{"tier":3}},{"time":1788962699000,"value":2328,"meta":{"tier":3}},{"time":1788962999000,"value":2332,"meta":{"tier":3}},{"time":1788963299000,"value":2335,"meta":{"tier":3}},{"time":1788963599000,"value":2339,"meta":{"tier":3}},{"time":1788963899000,"value":2340,"meta":{"tier":3}},{"time":1788964199000,"value":2341,"meta":{"tier":3}},{"time":1788964499000,"value":2342,"meta":{"tier":3}},{"time":1788964799000,"value":2342,"meta":{"tier":3}},{"time":1788965099000,"value":2343,"meta":{"tier":3}},{"time":1788965399000,"value":2343,"meta":{"tier":3}},{"time":1788965699000,"value":2346,"meta":{"tier":3}},{"time":1788965999000,"value":2350,"meta":{"tier":3}},{"time":1788966299000,"value":2321,"meta":{"tier":3}},{"time":1788966599000,"value":2322,"meta":{"tier":3}},{"time":1788966899000,"value":2323,"meta":{"tier":3}},{"time":1788967199000,"value":2327,"meta":{"tier":3}},{"time":1788967499000,"value":2331,"meta":{"tier":3}},{"time":1788967799000,"value":2340,"meta":{"tier":3}},{"time":1788968099000,"value":2341,"meta":{"tier":3}},{"time":1788968399000,"value":2343,"meta":{"tier":3}},{"time":1788968699000,"value":2346,"meta":{"tier":3}},{"time":1788968999000,"value":2347,"meta":{"tier":3}},{"time":1788969299000,"value":2349,"meta":{"tier":3}},{"time":1788969599000,"value":2350,"meta":{"tier":3}},{"time":1788969899000,"value":2344,"meta":{"tier":3}},{"time":1788970199000,"value":2346,"meta":{"tier":3}},{"time":1788970499000,"value":2347,"meta":{"tier":3}},{"time":1788970799000,"value":2347,"meta":{"tier":3}},{"time":1788971099000,"value":2348,"meta":{"tier":3}},{"time":1788971399000,"value":2349,"meta":{"tier":3}},{"time":1788971699000,"value":2353,"meta":{"tier":3}},{"time":1788971999000,"value":2353,"meta":{"tier":3}},{"time":1788972299000,"value":2357,"meta":{"tier":3}},{"time":1788972599000,"value":2359,"meta":{"tier":3}},{"time":1788972899000,"value":2361,"meta":{"tier":3}},{"time":1788973199000,"value":2362,"meta":{"tier":3}},{"time":1788973499000,"value":2341,"meta":{"tier":3}},{"time":1788973799000,"value":2343,"meta":{"tier":3}},{"time":1788974099000,"value":2344,"meta":{"tier":3}},{"time":1788974399000,"value":2345,"meta":{"tier":3}},{"time":1788974699000,"value":2348,"meta":{"tier":3}},{"time":1788974999000,"value":2349,"meta":{"tier":3}},{"time":1788975299000,"value":2352,"meta":{"tier":3}},{"time":1788975599000,"value":2352,"meta":{"tier":3}},{"time":1788975899000,"value":2356,"meta":{"tier":3}},{"time":1788976199000,"value":2358,"meta":{"tier":3}},{"time":1788976499000,"value":2359,"meta":{"tier":3}},{"time":1788976799000,"value":2359,"meta":{"tier":3}},{"time":1788977099000,"value":2350,"meta":{"tier":3}},{"time":1788977399000,"value":2352,"meta":{"tier":3}},{"time":1788977699000,"value":2356,"meta":{"tier":3}},{"time":1788977999000,"value":2357,"meta":{"tier":3}},{"time":1788978299000,"value":2358,"meta":{"tier":3}},{"time":1788978599000,"value":2360,"meta":{"tier":3}},{"time":1788978899000,"value":2363,"meta":{"tier":3}},{"time":1788979199000,"value":2363,"meta":{"tier":3}},{"time":1788979499000,"value":2363,"meta":{"tier":3}},{"time":1788979799000,"value":2364,"meta":{"tier":3}},{"time":1788980099000,"value":2365,"meta":{"tier":3}},{"time":1788980399000,"value":2366,"meta":{"tier":3}},{"time":1788980699000,"value":2358,"meta":{"tier":3}},{"time":1788980999000,"value":2359,"meta":{"tier":3}},{"time":1788981299000,"value":2362,"meta":{"tier":3}},{"time":1788981599000,"value":2363,"meta":{"tier":3}},{"time":1788981899000,"value":2364,"meta":{"tier":3}},{"time":1788982199000,"value":2368,"meta":{"tier":3}},{"time":1788982499000,"value":2371,"meta":{"tier":3}},{"time":1788982799000,"value":2372,"meta":{"tier":3}},{"time":1788983099000,"value":2374,"meta":{"tier":3}},{"time":1788983399000,"value":2378,"meta":{"tier":3}},{"time":1788983699000,"value":2382,"meta":{"tier":3}},{"time":1788983999000,"value":2383,"meta":{"tier":3}},{"time":1788984299000,"value":2369,"meta":{"tier":3}},{"time":1788984599000,"value":2370,"meta":{"tier":3}},{"time":1788984899000,"value":2373,"meta":{"tier":3}},{"time":1788985199000,"value":2377,"meta":{"tier":3}},{"time":1788985499000,"value":2378,"meta":{"tier":3}},{"time":1788985799000,"value":2380,"meta":{"tier":3}},{"time":1788986099000,"value":2383,"meta":{"tier":3}},{"time":1788986399000,"value":2384,"meta":{"tier":3}},{"time":1788986699000,"value":2386,"meta":{"tier":3}},{"time":1788986999000,"value":2386,"meta":{"tier":3}},{"time":1788987299000,"value":2389,"meta":{"tier":3}},{"time":1788987599000,"value":2390,"meta":{"tier":3}},{"time":1788987899000,"value":2376,"meta":{"tier":3}},{"time":1788988199000,"value":2378,"meta":{"tier":3}},{"time":1788988499000,"value":2380,"meta":{"tier":3}},{"time":1788988799000,"value":2381,"meta":{"tier":3}},{"time":1788989099000,"value":2383,"meta":{"tier":3}},{"time":1788989399000,"value":2385,"meta":{"tier":3}},{"time":1788989699000,"value":2389,"meta":{"tier":3}},{"time":1788989999000,"value":2391,"meta":{"tier":3}},{"time":1788990299000,"value":2393,"meta":{"tier":3}},{"time":1788990599000,"value":2394,"meta":{"tier":3}},{"time":1788990899000,"value":2394,"meta":{"tier":3}},{"time":1788991199000,"value":2396,"meta":{"tier":3}},{"time":1788991499000,"value":2375,"meta":{"tier":3}},{"time":1788991799000,"value":2381,"meta":{"tier":3}},{"time":1788992099000,"value":2392,"meta":{"tier":3}},{"time":1788992399000,"value":2396,"meta":{"tier":3}},{"time":1788992699000,"value":2397,"meta":{"tier":3}},{"time":1788992999000,"value":2398,"meta":{"tier":3}},{"time":1788993299000,"value":2399,"meta":{"tier":3}},{"time":1788993599000,"value":2401,"meta":{"tier":3}},{"time":1788993899000,"value":2403,"meta":{"tier":3}},{"time":1788994199000,"value":2404,"meta":{"tier":3}},{"time":1788994499000,"value":2407,"meta":{"tier":3}},{"time":1788994799000,"value":2410,"meta":{"tier":3}},{"time":1788995099000,"value":2397,"meta":{"tier":3}},{"time":1788995399000,"value":2401,"meta":{"tier":3}},{"time":1788995699000,"value":2403,"meta":{"tier":3}},{"time":1788995999000,"value":2405,"meta":{"tier":3}},{"time":1788996299000,"value":2408,"meta":{"tier":3}},{"time":1788996599000,"value":2410,"meta":{"tier":3}},{"time":1788996899000,"value":2412,"meta":{"tier":3}},{"time":1788997199000,"value":2412,"meta":{"tier":3}},{"time":1788997499000,"value":2412,"meta":{"tier":3}},{"time":1788997799000,"value":2414,"meta":{"tier":3}},{"time":1788998099000,"value":2417,"meta":{"tier":3}},{"time":1788998399000,"value":2417,"meta":{"tier":3}},{"time":1788998699000,"value":2400,"meta":{"tier":3}},{"time":1788998999000,"value":2401,"meta":{"tier":3}},{"time":1788999299000,"value":2402,"meta":{"tier":3}},{"time":1788999599000,"value":2403,"meta":{"tier":3}},{"time":1788999899000,"value":2405,"meta":{"tier":3}},{"time":1789000199000,"value":2405,"meta":{"tier":3}},{"time":1789000499000,"value":2405,"meta":{"tier":3}},{"time":1789000799000,"value":2406,"meta":{"tier":3}},{"time":1789001099000,"value":2411,"meta":{"tier":3}},{"time":1789001399000,"value":2412,"meta":{"tier":3}},{"time":1789001699000,"value":2412,"meta":{"tier":3}},{"time":1789001999000,"value":2413,"meta":{"tier":3}},{"time":1789002299000,"value":2413,"meta":{"tier":3},"partial":true}]}]