[{"uuid":"WCUGdnpXk","symbol":"JPYC","ranks":[{"time":1788589799000,"value":2847,"meta":{"tier":3}},{"time":1788590099000,"value":2854,"meta":{"tier":3}},{"time":1788590399000,"value":2859,"meta":{"tier":3}},{"time":1788590699000,"value":2864,"meta":{"tier":3}},{"time":1788590999000,"value":2866,"meta":{"tier":3}},{"time":1788591299000,"value":2871,"meta":{"tier":3}},{"time":1788591599000,"value":2877,"meta":{"tier":3}},{"time":1788591899000,"value":2862,"meta":{"tier":3}},{"time":1788592199000,"value":2865,"meta":{"tier":3}},{"time":1788592499000,"value":2867,"meta":{"tier":3}},{"time":1788592799000,"value":2880,"meta":{"tier":3}},{"time":1788593099000,"value":2881,"meta":{"tier":3}},{"time":1788593399000,"value":2885,"meta":{"tier":3}},{"time":1788593699000,"value":2889,"meta":{"tier":3}},{"time":1788593999000,"value":2893,"meta":{"tier":3}},{"time":1788594299000,"value":2899,"meta":{"tier":3}},{"time":1788594599000,"value":2902,"meta":{"tier":3}},{"time":1788594899000,"value":2907,"meta":{"tier":3}},{"time":1788595199000,"value":2908,"meta":{"tier":3}},{"time":1788595499000,"value":2891,"meta":{"tier":3}},{"time":1788595799000,"value":2893,"meta":{"tier":3}},{"time":1788596099000,"value":2895,"meta":{"tier":3}},{"time":1788596399000,"value":2900,"meta":{"tier":3}},{"time":1788596699000,"value":2908,"meta":{"tier":3}},{"time":1788596999000,"value":2914,"meta":{"tier":3}},{"time":1788597299000,"value":2922,"meta":{"tier":3}},{"time":1788597599000,"value":2925,"meta":{"tier":3}},{"time":1788597899000,"value":2934,"meta":{"tier":3}},{"time":1788598199000,"value":2936,"meta":{"tier":3}},{"time":1788598499000,"value":2937,"meta":{"tier":3}},{"time":1788598799000,"value":2941,"meta":{"tier":3}},{"time":1788599099000,"value":2924,"meta":{"tier":3}},{"time":1788599399000,"value":2926,"meta":{"tier":3}},{"time":1788599699000,"value":2930,"meta":{"tier":3}},{"time":1788599999000,"value":2933,"meta":{"tier":3}},{"time":1788600299000,"value":2933,"meta":{"tier":3}},{"time":1788600599000,"value":2936,"meta":{"tier":3}},{"time":1788600899000,"value":2937,"meta":{"tier":3}},{"time":1788601199000,"value":2938,"meta":{"tier":3}},{"time":1788601499000,"value":2940,"meta":{"tier":3}},{"time":1788601799000,"value":2944,"meta":{"tier":3}},{"time":1788602099000,"value":2947,"meta":{"tier":3}},{"time":1788602399000,"value":2949,"meta":{"tier":3}},{"time":1788602699000,"value":2934,"meta":{"tier":3}},{"time":1788602999000,"value":2935,"meta":{"tier":3}},{"time":1788603299000,"value":2938,"meta":{"tier":3}},{"time":1788603599000,"value":2938,"meta":{"tier":3}},{"time":1788603899000,"value":2942,"meta":{"tier":3}},{"time":1788604199000,"value":2942,"meta":{"tier":3}},{"time":1788604499000,"value":2944,"meta":{"tier":3}},{"time":1788604799000,"value":2944,"meta":{"tier":3}},{"time":1788605099000,"value":2947,"meta":{"tier":3}},{"time":1788605399000,"value":2950,"meta":{"tier":3}},{"time":1788605699000,"value":2954,"meta":{"tier":3}},{"time":1788605999000,"value":2957,"meta":{"tier":3}},{"time":1788606299000,"value":2957,"meta":{"tier":3}},{"time":1788606599000,"meta":{}},{"time":1788606899000,"meta":{}},{"time":1788607199000,"meta":{}},{"time":1788607499000,"meta":{}},{"time":1788607799000,"meta":{}},{"time":1788608099000,"meta":{}},{"time":1788608399000,"meta":{}},{"time":1788608699000,"meta":{}},{"time":1788608999000,"meta":{}},{"time":1788609299000,"meta":{}},{"time":1788609599000,"meta":{}},{"time":1788609899000,"meta":{}},{"time":1788610199000,"meta":{}},{"time":1788610499000,"meta":{}},{"time":1788610799000,"meta":{}},{"time":1788611099000,"meta":{}},{"time":1788611399000,"meta":{}},{"time":1788611699000,"meta":{}},{"time":1788611999000,"meta":{}},{"time":1788612299000,"meta":{}},{"time":1788612599000,"meta":{}},{"time":1788612899000,"meta":{}},{"time":1788613199000,"meta":{}},{"time":1788613499000,"meta":{}},{"time":1788613799000,"meta":{}},{"time":1788614099000,"meta":{}},{"time":1788614399000,"meta":{}},{"time":1788614699000,"meta":{}},{"time":1788614999000,"meta":{}},{"time":1788615299000,"meta":{}},{"time":1788615599000,"meta":{}},{"time":1788615899000,"meta":{}},{"time":1788616199000,"meta":{}},{"time":1788616499000,"meta":{}},{"time":1788616799000,"meta":{}},{"time":1788617099000,"meta":{}},{"time":1788617399000,"meta":{}},{"time":1788617699000,"meta":{}},{"time":1788617999000,"meta":{}},{"time":1788618299000,"meta":{}},{"time":1788618599000,"meta":{}},{"time":1788618899000,"meta":{}},{"time":1788619199000,"meta":{}},{"time":1788619499000,"meta":{}},{"time":1788619799000,"meta":{}},{"time":1788620099000,"meta":{}},{"time":1788620399000,"meta":{}},{"time":1788620699000,"meta":{}},{"time":1788620999000,"meta":{}},{"time":1788621299000,"meta":{}},{"time":1788621599000,"meta":{}},{"time":1788621899000,"meta":{}},{"time":1788622199000,"meta":{}},{"time":1788622499000,"meta":{}},{"time":1788622799000,"meta":{}},{"time":1788623099000,"meta":{}},{"time":1788623399000,"meta":{}},{"time":1788623699000,"meta":{}},{"time":1788623999000,"meta":{}},{"time":1788624299000,"meta":{}},{"time":1788624599000,"meta":{}},{"time":1788624899000,"meta":{}},{"time":1788625199000,"meta":{}},{"time":1788625499000,"meta":{}},{"time":1788625799000,"meta":{}},{"time":1788626099000,"meta":{}},{"time":1788626399000,"meta":{}},{"time":1788626699000,"meta":{}},{"time":1788626999000,"meta":{}},{"time":1788627299000,"meta":{}},{"time":1788627599000,"meta":{}},{"time":1788627899000,"meta":{}},{"time":1788628199000,"meta":{}},{"time":1788628499000,"meta":{}},{"time":1788628799000,"meta":{}},{"time":1788629099000,"value":2986,"meta":{"tier":3}},{"time":1788629399000,"value":2987,"meta":{"tier":3}},{"time":1788629699000,"value":2988,"meta":{"tier":3}},{"time":1788629999000,"value":2991,"meta":{"tier":3}},{"time":1788630299000,"value":2993,"meta":{"tier":3}},{"time":1788630599000,"value":2994,"meta":{"tier":3}},{"time":1788630899000,"value":2993,"meta":{"tier":3}},{"time":1788631199000,"value":2993,"meta":{"tier":3}},{"time":1788631499000,"value":2989,"meta":{"tier":3}},{"time":1788631799000,"value":2990,"meta":{"tier":3}},{"time":1788632099000,"value":2995,"meta":{"tier":3}},{"time":1788632399000,"value":2997,"meta":{"tier":3}},{"time":1788632699000,"value":2998,"meta":{"tier":3}},{"time":1788632999000,"value":2998,"meta":{"tier":3}},{"time":1788633299000,"meta":{}},{"time":1788633599000,"meta":{}},{"time":1788633899000,"meta":{}},{"time":1788634199000,"meta":{}},{"time":1788634499000,"meta":{}},{"time":1788634799000,"meta":{}},{"time":1788635099000,"value":3000,"meta":{"tier":3}},{"time":1788635399000,"value":3000,"meta":{"tier":3}},{"time":1788635699000,"meta":{}},{"time":1788635999000,"meta":{}},{"time":1788636299000,"meta":{}},{"time":1788636599000,"meta":{}},{"time":1788636899000,"meta":{}},{"time":1788637199000,"meta":{}},{"time":1788637499000,"meta":{}},{"time":1788637799000,"meta":{}},{"time":1788638099000,"meta":{}},{"time":1788638399000,"meta":{}},{"time":1788638699000,"meta":{}},{"time":1788638999000,"meta":{}},{"time":1788639299000,"meta":{}},{"time":1788639599000,"meta":{}},{"time":1788639899000,"meta":{}},{"time":1788640199000,"meta":{}},{"time":1788640499000,"meta":{}},{"time":1788640799000,"meta":{}},{"time":1788641099000,"meta":{}},{"time":1788641399000,"meta":{}},{"time":1788641699000,"meta":{}},{"time":1788641999000,"meta":{}},{"time":1788642299000,"value":2994,"meta":{"tier":3}},{"time":1788642599000,"value":2994,"meta":{"tier":3}},{"time":1788642899000,"value":2995,"meta":{"tier":3}},{"time":1788643199000,"value":2999,"meta":{"tier":3}},{"time":1788643499000,"value":2999,"meta":{"tier":3}},{"time":1788643799000,"value":3000,"meta":{"tier":3}},{"time":1788644099000,"value":3000,"meta":{"tier":3}},{"time":1788644399000,"meta":{}},{"time":1788644699000,"meta":{}},{"time":1788644999000,"meta":{}},{"time":1788645299000,"meta":{}},{"time":1788645599000,"meta":{}},{"time":1788645899000,"value":2986,"meta":{"tier":3}},{"time":1788646199000,"value":2991,"meta":{"tier":3}},{"time":1788646499000,"value":2991,"meta":{"tier":3}},{"time":1788646799000,"value":2994,"meta":{"tier":3}},{"time":1788647099000,"value":2998,"meta":{"tier":3}},{"time":1788647399000,"value":2999,"meta":{"tier":3}},{"time":1788647699000,"value":3000,"meta":{"tier":3}},{"time":1788647999000,"value":3000,"meta":{"tier":3}},{"time":1788648299000,"meta":{}},{"time":1788648599000,"meta":{}},{"time":1788648899000,"meta":{}},{"time":1788649199000,"meta":{}},{"time":1788649499000,"value":2960,"meta":{"tier":3}},{"time":1788649799000,"value":2963,"meta":{"tier":3}},{"time":1788650099000,"value":2964,"meta":{"tier":3}},{"time":1788650399000,"value":2967,"meta":{"tier":3}},{"time":1788650699000,"value":2972,"meta":{"tier":3}},{"time":1788650999000,"value":2976,"meta":{"tier":3}},{"time":1788651299000,"value":2976,"meta":{"tier":3}},{"time":1788651599000,"value":2976,"meta":{"tier":3}},{"time":1788651899000,"value":2976,"meta":{"tier":3}},{"time":1788652199000,"value":2978,"meta":{"tier":3}},{"time":1788652499000,"value":2980,"meta":{"tier":3}},{"time":1788652799000,"value":2982,"meta":{"tier":3}},{"time":1788653099000,"value":2929,"meta":{"tier":3}},{"time":1788653399000,"value":2932,"meta":{"tier":3}},{"time":1788653699000,"value":2933,"meta":{"tier":3}},{"time":1788653999000,"value":2937,"meta":{"tier":3}},{"time":1788654299000,"value":2938,"meta":{"tier":3}},{"time":1788654599000,"value":2941,"meta":{"tier":3}},{"time":1788654899000,"value":2941,"meta":{"tier":3}},{"time":1788655199000,"value":2945,"meta":{"tier":3}},{"time":1788655499000,"value":2947,"meta":{"tier":3}},{"time":1788655799000,"value":2946,"meta":{"tier":3}},{"time":1788656099000,"value":2949,"meta":{"tier":3}},{"time":1788656399000,"value":2951,"meta":{"tier":3}},{"time":1788656699000,"value":2919,"meta":{"tier":3}},{"time":1788656999000,"value":2922,"meta":{"tier":3}},{"time":1788657299000,"value":2926,"meta":{"tier":3}},{"time":1788657599000,"value":2929,"meta":{"tier":3}},{"time":1788657899000,"value":2932,"meta":{"tier":3}},{"time":1788658199000,"value":2937,"meta":{"tier":3}},{"time":1788658499000,"value":2937,"meta":{"tier":3}},{"time":1788658799000,"value":2941,"meta":{"tier":3}},{"time":1788659099000,"value":2944,"meta":{"tier":3}},{"time":1788659399000,"value":2946,"meta":{"tier":3}},{"time":1788659699000,"value":2947,"meta":{"tier":3}},{"time":1788659999000,"value":2946,"meta":{"tier":3}},{"time":1788660299000,"value":2914,"meta":{"tier":3}},{"time":1788660599000,"value":2918,"meta":{"tier":3}},{"time":1788660899000,"value":2923,"meta":{"tier":3}},{"time":1788661199000,"value":2929,"meta":{"tier":3}},{"time":1788661499000,"value":2935,"meta":{"tier":3}},{"time":1788661799000,"value":2938,"meta":{"tier":3}},{"time":1788662099000,"value":2940,"meta":{"tier":3}},{"time":1788662399000,"value":2942,"meta":{"tier":3}},{"time":1788662699000,"value":2947,"meta":{"tier":3}},{"time":1788662999000,"value":2948,"meta":{"tier":3}},{"time":1788663299000,"value":2951,"meta":{"tier":3}},{"time":1788663599000,"value":2952,"meta":{"tier":3}},{"time":1788663899000,"value":2928,"meta":{"tier":3}},{"time":1788664199000,"value":2931,"meta":{"tier":3}},{"time":1788664499000,"value":2932,"meta":{"tier":3}},{"time":1788664799000,"value":2933,"meta":{"tier":3}},{"time":1788665099000,"value":2933,"meta":{"tier":3}},{"time":1788665399000,"value":2933,"meta":{"tier":3}},{"time":1788665699000,"value":2937,"meta":{"tier":3}},{"time":1788665999000,"value":2942,"meta":{"tier":3}},{"time":1788666299000,"value":2947,"meta":{"tier":3}},{"time":1788666599000,"value":2949,"meta":{"tier":3}},{"time":1788666899000,"value":2950,"meta":{"tier":3}},{"time":1788667199000,"value":2952,"meta":{"tier":3}},{"time":1788667499000,"value":2953,"meta":{"tier":3}},{"time":1788667799000,"value":2956,"meta":{"tier":3}},{"time":1788668099000,"value":2943,"meta":{"tier":3}},{"time":1788668399000,"value":2947,"meta":{"tier":3}},{"time":1788668699000,"value":2950,"meta":{"tier":3}},{"time":1788668999000,"value":2950,"meta":{"tier":3}},{"time":1788669299000,"value":2953,"meta":{"tier":3}},{"time":1788669599000,"value":2953,"meta":{"tier":3}},{"time":1788669899000,"value":2956,"meta":{"tier":3}},{"time":1788670199000,"value":2958,"meta":{"tier":3}},{"time":1788670499000,"value":2958,"meta":{"tier":3}},{"time":1788670799000,"value":2963,"meta":{"tier":3}},{"time":1788671099000,"value":2943,"meta":{"tier":3}},{"time":1788671399000,"value":2946,"meta":{"tier":3}},{"time":1788671699000,"value":2948,"meta":{"tier":3}},{"time":1788671999000,"value":2950,"meta":{"tier":3}},{"time":1788672299000,"value":2953,"meta":{"tier":3}},{"time":1788672599000,"value":2956,"meta":{"tier":3}},{"time":1788672899000,"value":2959,"meta":{"tier":3}},{"time":1788673199000,"value":2960,"meta":{"tier":3}},{"time":1788673499000,"value":2961,"meta":{"tier":3}},{"time":1788673799000,"value":2962,"meta":{"tier":3}},{"time":1788674099000,"value":2964,"meta":{"tier":3}},{"time":1788674399000,"value":2967,"meta":{"tier":3}},{"time":1788674699000,"value":2944,"meta":{"tier":3}},{"time":1788674999000,"value":2947,"meta":{"tier":3}},{"time":1788675299000,"value":2949,"meta":{"tier":3}},{"time":1788675599000,"value":2951,"meta":{"tier":3}},{"time":1788675899000,"value":2955,"meta":{"tier":3}},{"time":1788676199000,"value":2959,"meta":{"tier":3},"partial":true}]}]