[{"uuid":"WEc3jevSF","symbol":"STX","ranks":[{"time":1787368199000,"value":2837,"meta":{"tier":3}},{"time":1787368499000,"value":2842,"meta":{"tier":3}},{"time":1787368799000,"value":2843,"meta":{"tier":3}},{"time":1787369099000,"value":2847,"meta":{"tier":3}},{"time":1787369399000,"value":2852,"meta":{"tier":3}},{"time":1787369699000,"value":2852,"meta":{"tier":3}},{"time":1787369999000,"value":2852,"meta":{"tier":3}},{"time":1787370299000,"value":2851,"meta":{"tier":3}},{"time":1787370599000,"value":2852,"meta":{"tier":3}},{"time":1787370899000,"value":2860,"meta":{"tier":3}},{"time":1787371199000,"value":2857,"meta":{"tier":3}},{"time":1787371499000,"value":2840,"meta":{"tier":3}},{"time":1787371799000,"value":2843,"meta":{"tier":3}},{"time":1787372099000,"value":2843,"meta":{"tier":3}},{"time":1787372399000,"value":2842,"meta":{"tier":3}},{"time":1787372699000,"value":2845,"meta":{"tier":3}},{"time":1787372999000,"value":2850,"meta":{"tier":3}},{"time":1787373299000,"value":2851,"meta":{"tier":3}},{"time":1787373599000,"value":2853,"meta":{"tier":3}},{"time":1787373899000,"value":2855,"meta":{"tier":3}},{"time":1787374199000,"value":2856,"meta":{"tier":3}},{"time":1787374499000,"value":2856,"meta":{"tier":3}},{"time":1787374799000,"value":2875,"meta":{"tier":3}},{"time":1787375099000,"value":2853,"meta":{"tier":3}},{"time":1787375399000,"value":2854,"meta":{"tier":3}},{"time":1787375699000,"value":2853,"meta":{"tier":3}},{"time":1787375999000,"value":2877,"meta":{"tier":3}},{"time":1787376299000,"value":2867,"meta":{"tier":3}},{"time":1787376599000,"value":2868,"meta":{"tier":3}},{"time":1787376899000,"value":2864,"meta":{"tier":3}},{"time":1787377199000,"value":2873,"meta":{"tier":3}},{"time":1787377499000,"value":2872,"meta":{"tier":3}},{"time":1787377799000,"value":2880,"meta":{"tier":3}},{"time":1787378099000,"value":2877,"meta":{"tier":3}},{"time":1787378399000,"value":2875,"meta":{"tier":3}},{"time":1787378699000,"value":2850,"meta":{"tier":3}},{"time":1787378999000,"value":2855,"meta":{"tier":3}},{"time":1787379299000,"value":2856,"meta":{"tier":3}},{"time":1787379599000,"value":2857,"meta":{"tier":3}},{"time":1787379899000,"value":2858,"meta":{"tier":3}},{"time":1787380199000,"value":2860,"meta":{"tier":3}},{"time":1787380499000,"value":2859,"meta":{"tier":3}},{"time":1787380799000,"value":2861,"meta":{"tier":3}},{"time":1787381099000,"value":2862,"meta":{"tier":3}},{"time":1787381399000,"value":2860,"meta":{"tier":3}},{"time":1787381699000,"value":2858,"meta":{"tier":3}},{"time":1787381999000,"value":2859,"meta":{"tier":3}},{"time":1787382299000,"value":2852,"meta":{"tier":3}},{"time":1787382599000,"value":2852,"meta":{"tier":3}},{"time":1787382899000,"value":2855,"meta":{"tier":3}},{"time":1787383199000,"value":2860,"meta":{"tier":3}},{"time":1787383499000,"value":2860,"meta":{"tier":3}},{"time":1787383799000,"value":2861,"meta":{"tier":3}},{"time":1787384099000,"value":2859,"meta":{"tier":3}},{"time":1787384399000,"value":2858,"meta":{"tier":3}},{"time":1787384699000,"value":2861,"meta":{"tier":3}},{"time":1787384999000,"value":2863,"meta":{"tier":3}},{"time":1787385299000,"value":2869,"meta":{"tier":3}},{"time":1787385599000,"value":2875,"meta":{"tier":3}},{"time":1787385899000,"value":2852,"meta":{"tier":3}},{"time":1787386199000,"value":2850,"meta":{"tier":3}},{"time":1787386499000,"value":2854,"meta":{"tier":3}},{"time":1787386799000,"value":2847,"meta":{"tier":3}},{"time":1787387099000,"value":2848,"meta":{"tier":3}},{"time":1787387399000,"value":2850,"meta":{"tier":3}},{"time":1787387699000,"value":2853,"meta":{"tier":3}},{"time":1787387999000,"value":2853,"meta":{"tier":3}},{"time":1787388299000,"value":2859,"meta":{"tier":3}},{"time":1787388599000,"value":2859,"meta":{"tier":3}},{"time":1787388899000,"value":2859,"meta":{"tier":3}},{"time":1787389199000,"value":2858,"meta":{"tier":3}},{"time":1787389499000,"value":2834,"meta":{"tier":3}},{"time":1787389799000,"value":2833,"meta":{"tier":3}},{"time":1787390099000,"value":2836,"meta":{"tier":3}},{"time":1787390399000,"value":2839,"meta":{"tier":3}},{"time":1787390699000,"value":2837,"meta":{"tier":3}},{"time":1787390999000,"value":2843,"meta":{"tier":3}},{"time":1787391299000,"value":2843,"meta":{"tier":3}},{"time":1787391599000,"value":2842,"meta":{"tier":3}},{"time":1787391899000,"value":2839,"meta":{"tier":3}},{"time":1787392199000,"value":2842,"meta":{"tier":3}},{"time":1787392499000,"value":2847,"meta":{"tier":3}},{"time":1787392799000,"value":2849,"meta":{"tier":3}},{"time":1787393099000,"value":2821,"meta":{"tier":3}},{"time":1787393399000,"value":2822,"meta":{"tier":3}},{"time":1787393699000,"value":2826,"meta":{"tier":3}},{"time":1787393999000,"value":2832,"meta":{"tier":3}},{"time":1787394299000,"value":2833,"meta":{"tier":3}},{"time":1787394599000,"value":2835,"meta":{"tier":3}},{"time":1787394899000,"value":2839,"meta":{"tier":3}},{"time":1787395199000,"value":2837,"meta":{"tier":3}},{"time":1787395499000,"value":2839,"meta":{"tier":3}},{"time":1787395799000,"value":2836,"meta":{"tier":3}},{"time":1787396099000,"value":2841,"meta":{"tier":3}},{"time":1787396399000,"value":2844,"meta":{"tier":3}},{"time":1787396699000,"value":2815,"meta":{"tier":3}},{"time":1787396999000,"value":2813,"meta":{"tier":3}},{"time":1787397299000,"value":2814,"meta":{"tier":3}},{"time":1787397599000,"value":2819,"meta":{"tier":3}},{"time":1787397899000,"value":2816,"meta":{"tier":3}},{"time":1787398199000,"value":2822,"meta":{"tier":3}},{"time":1787398499000,"value":2825,"meta":{"tier":3}},{"time":1787398799000,"value":2821,"meta":{"tier":3}},{"time":1787399099000,"value":2823,"meta":{"tier":3}},{"time":1787399399000,"value":2825,"meta":{"tier":3}},{"time":1787399699000,"value":2824,"meta":{"tier":3}},{"time":1787399999000,"value":2823,"meta":{"tier":3}},{"time":1787400299000,"value":2797,"meta":{"tier":3}},{"time":1787400599000,"value":2799,"meta":{"tier":3}},{"time":1787400899000,"value":2802,"meta":{"tier":3}},{"time":1787401199000,"value":2796,"meta":{"tier":3}},{"time":1787401499000,"value":2795,"meta":{"tier":3}},{"time":1787401799000,"value":2793,"meta":{"tier":3}},{"time":1787402099000,"value":2797,"meta":{"tier":3}},{"time":1787402399000,"value":2798,"meta":{"tier":3}},{"time":1787402699000,"value":2799,"meta":{"tier":3}},{"time":1787402999000,"value":2802,"meta":{"tier":3}},{"time":1787403299000,"value":2803,"meta":{"tier":3}},{"time":1787403599000,"value":2802,"meta":{"tier":3}},{"time":1787403899000,"value":2777,"meta":{"tier":3}},{"time":1787404199000,"value":2778,"meta":{"tier":3}},{"time":1787404499000,"value":2780,"meta":{"tier":3}},{"time":1787404799000,"value":2780,"meta":{"tier":3}},{"time":1787405099000,"value":2789,"meta":{"tier":3}},{"time":1787405399000,"value":2790,"meta":{"tier":3}},{"time":1787405699000,"value":2786,"meta":{"tier":3}},{"time":1787405999000,"value":2788,"meta":{"tier":3}},{"time":1787406299000,"value":2798,"meta":{"tier":3}},{"time":1787406599000,"value":2799,"meta":{"tier":3}},{"time":1787406899000,"value":2802,"meta":{"tier":3}},{"time":1787407199000,"value":2795,"meta":{"tier":3}},{"time":1787407499000,"value":2783,"meta":{"tier":3}},{"time":1787407799000,"value":2783,"meta":{"tier":3}},{"time":1787408099000,"value":2791,"meta":{"tier":3}},{"time":1787408399000,"value":2791,"meta":{"tier":3}},{"time":1787408699000,"value":2789,"meta":{"tier":3}},{"time":1787408999000,"value":2786,"meta":{"tier":3}},{"time":1787409299000,"value":2789,"meta":{"tier":3}},{"time":1787409599000,"value":2788,"meta":{"tier":3}},{"time":1787409899000,"value":2793,"meta":{"tier":3}},{"time":1787410199000,"value":2795,"meta":{"tier":3}},{"time":1787410499000,"value":2797,"meta":{"tier":3}},{"time":1787410799000,"value":2797,"meta":{"tier":3}},{"time":1787411099000,"value":2773,"meta":{"tier":3}},{"time":1787411399000,"value":2770,"meta":{"tier":3}},{"time":1787411699000,"value":2775,"meta":{"tier":3}},{"time":1787411999000,"value":2775,"meta":{"tier":3}},{"time":1787412299000,"value":2776,"meta":{"tier":3}},{"time":1787412599000,"value":2783,"meta":{"tier":3}},{"time":1787412899000,"value":2778,"meta":{"tier":3}},{"time":1787413199000,"value":2780,"meta":{"tier":3}},{"time":1787413499000,"value":2787,"meta":{"tier":3}},{"time":1787413799000,"value":2790,"meta":{"tier":3}},{"time":1787414099000,"value":2788,"meta":{"tier":3}},{"time":1787414399000,"value":2791,"meta":{"tier":3}},{"time":1787414699000,"value":2768,"meta":{"tier":3}},{"time":1787414999000,"value":2772,"meta":{"tier":3}},{"time":1787415299000,"value":2768,"meta":{"tier":3}},{"time":1787415599000,"value":2770,"meta":{"tier":3}},{"time":1787415899000,"value":2767,"meta":{"tier":3}},{"time":1787416199000,"value":2765,"meta":{"tier":3}},{"time":1787416499000,"value":2766,"meta":{"tier":3}},{"time":1787416799000,"value":2770,"meta":{"tier":3}},{"time":1787417099000,"value":2767,"meta":{"tier":3}},{"time":1787417399000,"value":2767,"meta":{"tier":3}},{"time":1787417699000,"value":2771,"meta":{"tier":3}},{"time":1787417999000,"value":2766,"meta":{"tier":3}},{"time":1787418299000,"value":2710,"meta":{"tier":3}},{"time":1787418599000,"value":2714,"meta":{"tier":3}},{"time":1787418899000,"value":2719,"meta":{"tier":3}},{"time":1787419199000,"value":2722,"meta":{"tier":3}},{"time":1787419499000,"value":2719,"meta":{"tier":3}},{"time":1787419799000,"value":2717,"meta":{"tier":3}},{"time":1787420099000,"value":2718,"meta":{"tier":3}},{"time":1787420399000,"value":2721,"meta":{"tier":3}},{"time":1787420699000,"value":2728,"meta":{"tier":3}},{"time":1787420999000,"value":2729,"meta":{"tier":3}},{"time":1787421299000,"value":2727,"meta":{"tier":3}},{"time":1787421599000,"value":2721,"meta":{"tier":3}},{"time":1787421899000,"value":2681,"meta":{"tier":3}},{"time":1787422199000,"value":2684,"meta":{"tier":3}},{"time":1787422499000,"value":2684,"meta":{"tier":3}},{"time":1787422799000,"value":2687,"meta":{"tier":3}},{"time":1787423099000,"value":2689,"meta":{"tier":3}},{"time":1787423399000,"value":2686,"meta":{"tier":3}},{"time":1787423699000,"value":2692,"meta":{"tier":3}},{"time":1787423999000,"value":2692,"meta":{"tier":3}},{"time":1787424299000,"value":2703,"meta":{"tier":3}},{"time":1787424599000,"value":2703,"meta":{"tier":3}},{"time":1787424899000,"value":2706,"meta":{"tier":3}},{"time":1787425199000,"value":2711,"meta":{"tier":3}},{"time":1787425499000,"value":2677,"meta":{"tier":3}},{"time":1787425799000,"value":2674,"meta":{"tier":3}},{"time":1787426099000,"value":2679,"meta":{"tier":3}},{"time":1787426399000,"value":2683,"meta":{"tier":3}},{"time":1787426699000,"value":2685,"meta":{"tier":3}},{"time":1787426999000,"value":2691,"meta":{"tier":3}},{"time":1787427299000,"value":2696,"meta":{"tier":3}},{"time":1787427599000,"value":2698,"meta":{"tier":3}},{"time":1787427899000,"value":2697,"meta":{"tier":3}},{"time":1787428199000,"value":2698,"meta":{"tier":3}},{"time":1787428499000,"value":2706,"meta":{"tier":3}},{"time":1787428799000,"value":2711,"meta":{"tier":3}},{"time":1787429099000,"value":2693,"meta":{"tier":3}},{"time":1787429399000,"value":2697,"meta":{"tier":3}},{"time":1787429699000,"value":2701,"meta":{"tier":3}},{"time":1787429999000,"value":2701,"meta":{"tier":3}},{"time":1787430299000,"value":2703,"meta":{"tier":3}},{"time":1787430599000,"value":2704,"meta":{"tier":3}},{"time":1787430899000,"value":2709,"meta":{"tier":3}},{"time":1787431199000,"value":2710,"meta":{"tier":3}},{"time":1787431499000,"value":2715,"meta":{"tier":3}},{"time":1787431799000,"value":2719,"meta":{"tier":3}},{"time":1787432099000,"value":2717,"meta":{"tier":3}},{"time":1787432399000,"value":2717,"meta":{"tier":3}},{"time":1787432699000,"value":2689,"meta":{"tier":3}},{"time":1787432999000,"value":2693,"meta":{"tier":3}},{"time":1787433299000,"value":2694,"meta":{"tier":3}},{"time":1787433599000,"value":2697,"meta":{"tier":3}},{"time":1787433899000,"value":2700,"meta":{"tier":3}},{"time":1787434199000,"value":2699,"meta":{"tier":3}},{"time":1787434499000,"value":2698,"meta":{"tier":3}},{"time":1787434799000,"value":2699,"meta":{"tier":3}},{"time":1787435099000,"value":2700,"meta":{"tier":3}},{"time":1787435399000,"value":2704,"meta":{"tier":3}},{"time":1787435699000,"value":2709,"meta":{"tier":3}},{"time":1787435999000,"value":2710,"meta":{"tier":3}},{"time":1787436299000,"value":2688,"meta":{"tier":3}},{"time":1787436599000,"value":2692,"meta":{"tier":3}},{"time":1787436899000,"value":2690,"meta":{"tier":3}},{"time":1787437199000,"value":2692,"meta":{"tier":3}},{"time":1787437499000,"value":2693,"meta":{"tier":3}},{"time":1787437799000,"value":2693,"meta":{"tier":3}},{"time":1787438099000,"value":2693,"meta":{"tier":3}},{"time":1787438399000,"value":2695,"meta":{"tier":3}},{"time":1787438699000,"value":2697,"meta":{"tier":3}},{"time":1787438999000,"value":2699,"meta":{"tier":3}},{"time":1787439299000,"value":2697,"meta":{"tier":3}},{"time":1787439599000,"value":2701,"meta":{"tier":3}},{"time":1787439899000,"value":2673,"meta":{"tier":3}},{"time":1787440199000,"value":2677,"meta":{"tier":3}},{"time":1787440499000,"value":2682,"meta":{"tier":3}},{"time":1787440799000,"value":2682,"meta":{"tier":3}},{"time":1787441099000,"value":2684,"meta":{"tier":3}},{"time":1787441399000,"value":2687,"meta":{"tier":3}},{"time":1787441699000,"value":2685,"meta":{"tier":3}},{"time":1787441999000,"value":2686,"meta":{"tier":3}},{"time":1787442299000,"value":2688,"meta":{"tier":3}},{"time":1787442599000,"value":2693,"meta":{"tier":3}},{"time":1787442899000,"value":2696,"meta":{"tier":3}},{"time":1787443199000,"value":2696,"meta":{"tier":3}},{"time":1787443499000,"value":2679,"meta":{"tier":3}},{"time":1787443799000,"value":2683,"meta":{"tier":3}},{"time":1787444099000,"value":2683,"meta":{"tier":3}},{"time":1787444399000,"value":2683,"meta":{"tier":3}},{"time":1787444699000,"value":2683,"meta":{"tier":3}},{"time":1787444999000,"value":2684,"meta":{"tier":3}},{"time":1787445299000,"value":2686,"meta":{"tier":3}},{"time":1787445599000,"value":2693,"meta":{"tier":3}},{"time":1787445899000,"value":2694,"meta":{"tier":3}},{"time":1787446199000,"value":2693,"meta":{"tier":3}},{"time":1787446499000,"value":2695,"meta":{"tier":3}},{"time":1787446799000,"value":2700,"meta":{"tier":3}},{"time":1787447099000,"value":2677,"meta":{"tier":3}},{"time":1787447399000,"value":2678,"meta":{"tier":3}},{"time":1787447699000,"value":2679,"meta":{"tier":3}},{"time":1787447999000,"value":2682,"meta":{"tier":3}},{"time":1787448299000,"value":2683,"meta":{"tier":3}},{"time":1787448599000,"value":2683,"meta":{"tier":3}},{"time":1787448899000,"value":2686,"meta":{"tier":3}},{"time":1787449199000,"value":2685,"meta":{"tier":3}},{"time":1787449499000,"value":2690,"meta":{"tier":3}},{"time":1787449799000,"value":2692,"meta":{"tier":3}},{"time":1787450099000,"value":2690,"meta":{"tier":3}},{"time":1787450399000,"value":2689,"meta":{"tier":3}},{"time":1787450699000,"value":2655,"meta":{"tier":3}},{"time":1787450999000,"value":2661,"meta":{"tier":3}},{"time":1787451299000,"value":2669,"meta":{"tier":3}},{"time":1787451599000,"value":2670,"meta":{"tier":3}},{"time":1787451899000,"value":2672,"meta":{"tier":3}},{"time":1787452199000,"value":2678,"meta":{"tier":3}},{"time":1787452499000,"value":2677,"meta":{"tier":3}},{"time":1787452799000,"value":2681,"meta":{"tier":3}},{"time":1787453099000,"value":2680,"meta":{"tier":3}},{"time":1787453399000,"value":2677,"meta":{"tier":3}},{"time":1787453699000,"value":2676,"meta":{"tier":3}},{"time":1787453999000,"value":2675,"meta":{"tier":3}},{"time":1787454299000,"value":2646,"meta":{"tier":3}},{"time":1787454599000,"value":2646,"meta":{"tier":3},"partial":true}]}]