[{"uuid":"WOxO0VWWWrpw","symbol":"QQQB","ranks":[{"time":1784956200000,"meta":{}},{"time":1784956500000,"meta":{}},{"time":1784956800000,"meta":{}},{"time":1784957100000,"meta":{}},{"time":1784957400000,"meta":{}},{"time":1784957700000,"meta":{}},{"time":1784958000000,"meta":{}},{"time":1784958300000,"meta":{}},{"time":1784958600000,"meta":{}},{"time":1784958900000,"meta":{}},{"time":1784959200000,"meta":{}},{"time":1784959500000,"meta":{}},{"time":1784959800000,"meta":{}},{"time":1784960100000,"meta":{}},{"time":1784960400000,"meta":{}},{"time":1784960700000,"meta":{}},{"time":1784961000000,"meta":{}},{"time":1784961300000,"meta":{}},{"time":1784961600000,"meta":{}},{"time":1784961900000,"meta":{}},{"time":1784962200000,"meta":{}},{"time":1784962500000,"meta":{}},{"time":1784962800000,"meta":{}},{"time":1784963100000,"meta":{}},{"time":1784963400000,"meta":{}},{"time":1784963700000,"meta":{}},{"time":1784964000000,"meta":{}},{"time":1784964300000,"meta":{}},{"time":1784964600000,"meta":{}},{"time":1784964900000,"meta":{}},{"time":1784965200000,"meta":{}},{"time":1784965500000,"meta":{}},{"time":1784965800000,"meta":{}},{"time":1784966100000,"meta":{}},{"time":1784966400000,"meta":{}},{"time":1784966700000,"meta":{}},{"time":1784967000000,"meta":{}},{"time":1784967300000,"meta":{}},{"time":1784967600000,"meta":{}},{"time":1784967900000,"meta":{}},{"time":1784968200000,"meta":{}},{"time":1784968500000,"meta":{}},{"time":1784968800000,"meta":{}},{"time":1784969100000,"meta":{}},{"time":1784969400000,"meta":{}},{"time":1784969700000,"meta":{}},{"time":1784970000000,"meta":{}},{"time":1784970300000,"meta":{}},{"time":1784970600000,"meta":{}},{"time":1784970900000,"meta":{}},{"time":1784971200000,"meta":{}},{"time":1784971500000,"meta":{}},{"time":1784971800000,"meta":{}},{"time":1784972100000,"meta":{}},{"time":1784972400000,"meta":{}},{"time":1784972700000,"meta":{}},{"time":1784973000000,"meta":{}},{"time":1784973300000,"meta":{}},{"time":1784973600000,"meta":{}},{"time":1784973900000,"meta":{}},{"time":1784974200000,"meta":{}},{"time":1784974500000,"meta":{}},{"time":1784974800000,"meta":{}},{"time":1784975100000,"meta":{}},{"time":1784975400000,"meta":{}},{"time":1784975700000,"meta":{}},{"time":1784976000000,"meta":{}},{"time":1784976300000,"meta":{}},{"time":1784976600000,"meta":{}},{"time":1784976900000,"meta":{}},{"time":1784977200000,"meta":{}},{"time":1784977500000,"meta":{}},{"time":1784977800000,"meta":{}},{"time":1784978100000,"meta":{}},{"time":1784978400000,"meta":{}},{"time":1784978700000,"meta":{}},{"time":1784979000000,"meta":{}},{"time":1784979300000,"meta":{}},{"time":1784979600000,"meta":{}},{"time":1784979900000,"meta":{}},{"time":1784980200000,"meta":{}},{"time":1784980500000,"meta":{}},{"time":1784980800000,"meta":{}},{"time":1784981100000,"meta":{}},{"time":1784981400000,"meta":{}},{"time":1784981700000,"meta":{}},{"time":1784982000000,"meta":{}},{"time":1784982300000,"meta":{}},{"time":1784982600000,"meta":{}},{"time":1784982900000,"meta":{}},{"time":1784983200000,"meta":{}},{"time":1784983500000,"meta":{}},{"time":1784983800000,"meta":{}},{"time":1784984100000,"meta":{}},{"time":1784984400000,"meta":{}},{"time":1784984700000,"meta":{}},{"time":1784985000000,"meta":{}},{"time":1784985300000,"meta":{}},{"time":1784985600000,"meta":{}},{"time":1784985900000,"meta":{}},{"time":1784986200000,"meta":{}},{"time":1784986500000,"meta":{}},{"time":1784986800000,"meta":{}},{"time":1784987100000,"meta":{}},{"time":1784987400000,"meta":{}},{"time":1784987700000,"meta":{}},{"time":1784988000000,"meta":{}},{"time":1784988300000,"meta":{}},{"time":1784988600000,"meta":{}},{"time":1784988900000,"meta":{}},{"time":1784989200000,"meta":{}},{"time":1784989500000,"meta":{}},{"time":1784989800000,"meta":{}},{"time":1784990100000,"meta":{}},{"time":1784990400000,"meta":{}},{"time":1784990700000,"meta":{}},{"time":1784991000000,"meta":{}},{"time":1784991300000,"meta":{}},{"time":1784991600000,"meta":{}},{"time":1784991900000,"meta":{}},{"time":1784992200000,"meta":{}},{"time":1784992500000,"meta":{}},{"time":1784992800000,"meta":{}},{"time":1784993100000,"meta":{}},{"time":1784993400000,"meta":{}},{"time":1784993700000,"meta":{}},{"time":1784994000000,"meta":{}},{"time":1784994300000,"meta":{}},{"time":1784994600000,"meta":{}},{"time":1784994900000,"meta":{}},{"time":1784995200000,"meta":{}},{"time":1784995500000,"meta":{}},{"time":1784995800000,"meta":{}},{"time":1784996100000,"meta":{}},{"time":1784996400000,"meta":{}},{"time":1784996700000,"meta":{}},{"time":1784997000000,"meta":{}},{"time":1784997300000,"meta":{}},{"time":1784997600000,"meta":{}},{"time":1784997900000,"meta":{}},{"time":1784998200000,"meta":{}},{"time":1784998500000,"meta":{}},{"time":1784998800000,"meta":{}},{"time":1784999100000,"meta":{}},{"time":1784999400000,"meta":{}},{"time":1784999700000,"meta":{}},{"time":1785000000000,"meta":{}},{"time":1785000300000,"meta":{}},{"time":1785000600000,"meta":{}},{"time":1785000900000,"meta":{}},{"time":1785001200000,"meta":{}},{"time":1785001500000,"meta":{}},{"time":1785001800000,"meta":{}},{"time":1785002100000,"meta":{}},{"time":1785002400000,"meta":{}},{"time":1785002700000,"meta":{}},{"time":1785003000000,"meta":{}},{"time":1785003300000,"meta":{}},{"time":1785003600000,"meta":{}},{"time":1785003900000,"meta":{}},{"time":1785004200000,"meta":{}},{"time":1785004500000,"meta":{}},{"time":1785004800000,"meta":{}},{"time":1785005100000,"meta":{}},{"time":1785005400000,"meta":{}},{"time":1785005700000,"meta":{}},{"time":1785006000000,"meta":{}},{"time":1785006300000,"meta":{}},{"time":1785006600000,"meta":{}},{"time":1785006900000,"meta":{}},{"time":1785007200000,"meta":{}},{"time":1785007500000,"meta":{}},{"time":1785007800000,"meta":{}},{"time":1785008100000,"meta":{}},{"time":1785008400000,"meta":{}},{"time":1785008700000,"meta":{}},{"time":1785009000000,"meta":{}},{"time":1785009300000,"meta":{}},{"time":1785009600000,"meta":{}},{"time":1785009900000,"meta":{}},{"time":1785010200000,"meta":{}},{"time":1785010500000,"meta":{}},{"time":1785010800000,"meta":{}},{"time":1785011100000,"meta":{}},{"time":1785011400000,"meta":{}},{"time":1785011700000,"meta":{}},{"time":1785012000000,"meta":{}},{"time":1785012300000,"meta":{}},{"time":1785012600000,"meta":{}},{"time":1785012900000,"meta":{}},{"time":1785013200000,"meta":{}},{"time":1785013500000,"meta":{}},{"time":1785013800000,"meta":{}},{"time":1785014100000,"meta":{}},{"time":1785014400000,"meta":{}},{"time":1785014700000,"meta":{}},{"time":1785015000000,"meta":{}},{"time":1785015300000,"meta":{}},{"time":1785015600000,"meta":{}},{"time":1785015900000,"meta":{}},{"time":1785016200000,"meta":{}},{"time":1785016500000,"meta":{}},{"time":1785016800000,"meta":{}},{"time":1785017100000,"meta":{}},{"time":1785017400000,"meta":{}},{"time":1785017700000,"meta":{}},{"time":1785018000000,"meta":{}},{"time":1785018300000,"meta":{}},{"time":1785018600000,"meta":{}},{"time":1785018900000,"meta":{}},{"time":1785019200000,"meta":{}},{"time":1785019500000,"meta":{}},{"time":1785019800000,"meta":{}},{"time":1785020100000,"meta":{}},{"time":1785020400000,"meta":{}},{"time":1785020700000,"meta":{}},{"time":1785021000000,"meta":{}},{"time":1785021300000,"meta":{}},{"time":1785021600000,"meta":{}},{"time":1785021900000,"meta":{}},{"time":1785022200000,"meta":{}},{"time":1785022500000,"meta":{}},{"time":1785022800000,"meta":{}},{"time":1785023100000,"meta":{}},{"time":1785023400000,"meta":{}},{"time":1785023700000,"meta":{}},{"time":1785024000000,"meta":{}},{"time":1785024300000,"meta":{}},{"time":1785024600000,"meta":{}},{"time":1785024900000,"meta":{}},{"time":1785025200000,"meta":{}},{"time":1785025500000,"meta":{}},{"time":1785025800000,"meta":{}},{"time":1785026100000,"meta":{}},{"time":1785026400000,"meta":{}},{"time":1785026700000,"meta":{}},{"time":1785027000000,"meta":{}},{"time":1785027300000,"meta":{}},{"time":1785027600000,"meta":{}},{"time":1785027900000,"meta":{}},{"time":1785028200000,"meta":{}},{"time":1785028500000,"meta":{}},{"time":1785028800000,"meta":{}},{"time":1785029100000,"meta":{}},{"time":1785029400000,"meta":{}},{"time":1785029700000,"meta":{}},{"time":1785030000000,"meta":{}},{"time":1785030300000,"meta":{}},{"time":1785030600000,"meta":{}},{"time":1785030900000,"meta":{}},{"time":1785031200000,"meta":{}},{"time":1785031500000,"meta":{}},{"time":1785031800000,"meta":{}},{"time":1785032100000,"meta":{}},{"time":1785032400000,"meta":{}},{"time":1785032700000,"meta":{}},{"time":1785033000000,"meta":{}},{"time":1785033300000,"meta":{}},{"time":1785033600000,"meta":{}},{"time":1785033900000,"meta":{}},{"time":1785034200000,"meta":{}},{"time":1785034500000,"meta":{}},{"time":1785034800000,"meta":{}},{"time":1785035100000,"meta":{}},{"time":1785035400000,"meta":{}},{"time":1785035700000,"meta":{}},{"time":1785036000000,"meta":{}},{"time":1785036300000,"meta":{}},{"time":1785036600000,"meta":{}},{"time":1785036900000,"meta":{}},{"time":1785037200000,"meta":{}},{"time":1785037500000,"meta":{}},{"time":1785037800000,"meta":{}},{"time":1785038100000,"meta":{}},{"time":1785038400000,"meta":{}},{"time":1785038700000,"meta":{}},{"time":1785039000000,"meta":{}},{"time":1785039300000,"meta":{}},{"time":1785039600000,"meta":{}},{"time":1785039900000,"meta":{}},{"time":1785040200000,"meta":{}},{"time":1785040500000,"meta":{}},{"time":1785040800000,"meta":{}},{"time":1785041100000,"meta":{}},{"time":1785041400000,"meta":{}},{"time":1785041700000,"meta":{}},{"time":1785042000000,"meta":{}}]}]