[{"uuid":"Wn4vYZyWTwFV","symbol":"MSVP","ranks":[{"time":1780405200000,"value":2475,"meta":{"tier":3}},{"time":1780408800000,"value":2474,"meta":{"tier":3}},{"time":1780412400000,"value":2499,"meta":{"tier":3}},{"time":1780416000000,"value":2519,"meta":{"tier":3}},{"time":1780419600000,"value":2518,"meta":{"tier":3}},{"time":1780423200000,"value":2520,"meta":{"tier":3}},{"time":1780426800000,"value":2519,"meta":{"tier":3}},{"time":1780430400000,"value":2524,"meta":{"tier":3}},{"time":1780434000000,"value":2512,"meta":{"tier":3}},{"time":1780437600000,"value":2501,"meta":{"tier":3}},{"time":1780441200000,"value":2495,"meta":{"tier":3}},{"time":1780444800000,"value":2501,"meta":{"tier":3}},{"time":1780448400000,"value":2496,"meta":{"tier":3}},{"time":1780452000000,"value":2497,"meta":{"tier":3}},{"time":1780455600000,"value":2495,"meta":{"tier":3}},{"time":1780459200000,"value":2500,"meta":{"tier":3}},{"time":1780462800000,"value":2510,"meta":{"tier":3}},{"time":1780466400000,"value":2514,"meta":{"tier":3}},{"time":1780470000000,"value":2522,"meta":{"tier":3}},{"time":1780473600000,"value":2517,"meta":{"tier":3}},{"time":1780477200000,"value":2515,"meta":{"tier":3}},{"time":1780480800000,"value":2516,"meta":{"tier":3}},{"time":1780484400000,"value":2498,"meta":{"tier":3}},{"time":1780488000000,"value":2488,"meta":{"tier":3}},{"time":1780491600000,"value":2484,"meta":{"tier":3}},{"time":1780495200000,"value":2471,"meta":{"tier":3}},{"time":1780498800000,"value":2474,"meta":{"tier":3}},{"time":1780502400000,"value":2474,"meta":{"tier":3}},{"time":1780506000000,"value":2495,"meta":{"tier":3}},{"time":1780509600000,"value":2490,"meta":{"tier":3}},{"time":1780513200000,"value":2498,"meta":{"tier":3}},{"time":1780516800000,"value":2502,"meta":{"tier":3}},{"time":1780520400000,"value":2514,"meta":{"tier":3}},{"time":1780524000000,"value":2518,"meta":{"tier":3}},{"time":1780527600000,"value":2518,"meta":{"tier":3}},{"time":1780531200000,"value":2498,"meta":{"tier":3}},{"time":1780534800000,"value":2503,"meta":{"tier":3}},{"time":1780538400000,"value":2532,"meta":{"tier":3}},{"time":1780542000000,"value":2542,"meta":{"tier":3}},{"time":1780545600000,"value":2540,"meta":{"tier":3}},{"time":1780549200000,"value":2534,"meta":{"tier":3}},{"time":1780552800000,"value":2537,"meta":{"tier":3}},{"time":1780556400000,"value":2532,"meta":{"tier":3}},{"time":1780560000000,"value":2537,"meta":{"tier":3}},{"time":1780563600000,"value":2535,"meta":{"tier":3}},{"time":1780567200000,"value":2535,"meta":{"tier":3}},{"time":1780570800000,"value":2522,"meta":{"tier":3}},{"time":1780574400000,"value":2523,"meta":{"tier":3}},{"time":1780578000000,"value":2521,"meta":{"tier":3}},{"time":1780581600000,"value":2528,"meta":{"tier":3}},{"time":1780585200000,"value":2530,"meta":{"tier":3}},{"time":1780588800000,"value":2534,"meta":{"tier":3}},{"time":1780592400000,"value":2522,"meta":{"tier":3}},{"time":1780596000000,"value":2514,"meta":{"tier":3}},{"time":1780599600000,"value":2511,"meta":{"tier":3}},{"time":1780603200000,"value":2501,"meta":{"tier":3}},{"time":1780606800000,"value":2494,"meta":{"tier":3}},{"time":1780610400000,"value":2483,"meta":{"tier":3}},{"time":1780614000000,"value":2487,"meta":{"tier":3}},{"time":1780617600000,"value":2483,"meta":{"tier":3}},{"time":1780621200000,"value":2483,"meta":{"tier":3}},{"time":1780624800000,"value":2484,"meta":{"tier":3}},{"time":1780628400000,"value":2482,"meta":{"tier":3}},{"time":1780632000000,"value":2488,"meta":{"tier":3}},{"time":1780635600000,"value":2485,"meta":{"tier":3}},{"time":1780639200000,"value":2492,"meta":{"tier":3}},{"time":1780642800000,"value":2524,"meta":{"tier":3}},{"time":1780646400000,"value":2532,"meta":{"tier":3}},{"time":1780650000000,"value":2530,"meta":{"tier":3}},{"time":1780653600000,"value":2526,"meta":{"tier":3}},{"time":1780657200000,"value":2525,"meta":{"tier":3}},{"time":1780660800000,"value":2529,"meta":{"tier":3}},{"time":1780664400000,"value":2530,"meta":{"tier":3}},{"time":1780668000000,"value":2509,"meta":{"tier":3}},{"time":1780671600000,"value":2499,"meta":{"tier":3}},{"time":1780675200000,"value":2502,"meta":{"tier":3}},{"time":1780678800000,"value":2513,"meta":{"tier":3}},{"time":1780682400000,"value":2520,"meta":{"tier":3}},{"time":1780686000000,"value":2523,"meta":{"tier":3}},{"time":1780689600000,"value":2532,"meta":{"tier":3}},{"time":1780693200000,"value":2537,"meta":{"tier":3}},{"time":1780696800000,"value":2542,"meta":{"tier":3}},{"time":1780700400000,"value":2551,"meta":{"tier":3}},{"time":1780704000000,"value":2546,"meta":{"tier":3}},{"time":1780707600000,"value":2542,"meta":{"tier":3}},{"time":1780711200000,"value":2534,"meta":{"tier":3}},{"time":1780714800000,"value":2520,"meta":{"tier":3}},{"time":1780718400000,"value":2502,"meta":{"tier":3}},{"time":1780722000000,"value":2507,"meta":{"tier":3}},{"time":1780725600000,"value":2509,"meta":{"tier":3}},{"time":1780729200000,"value":2498,"meta":{"tier":3}},{"time":1780732800000,"value":2503,"meta":{"tier":3}},{"time":1780736400000,"value":2507,"meta":{"tier":3}},{"time":1780740000000,"value":2520,"meta":{"tier":3}},{"time":1780743600000,"value":2516,"meta":{"tier":3}},{"time":1780747200000,"value":2514,"meta":{"tier":3}},{"time":1780750800000,"value":2503,"meta":{"tier":3}},{"time":1780754400000,"value":2496,"meta":{"tier":3}},{"time":1780758000000,"value":2496,"meta":{"tier":3}},{"time":1780761600000,"value":2485,"meta":{"tier":3}},{"time":1780765200000,"value":2486,"meta":{"tier":3}},{"time":1780768800000,"value":2478,"meta":{"tier":3}},{"time":1780772400000,"value":2487,"meta":{"tier":3}},{"time":1780776000000,"value":2482,"meta":{"tier":3}},{"time":1780779600000,"value":2483,"meta":{"tier":3}},{"time":1780783200000,"value":2469,"meta":{"tier":3}},{"time":1780786800000,"value":2467,"meta":{"tier":3}},{"time":1780790400000,"value":2454,"meta":{"tier":3}},{"time":1780794000000,"value":2456,"meta":{"tier":3}},{"time":1780797600000,"value":2473,"meta":{"tier":3}},{"time":1780801200000,"value":2471,"meta":{"tier":3}},{"time":1780804800000,"value":2473,"meta":{"tier":3}},{"time":1780808400000,"value":2471,"meta":{"tier":3}},{"time":1780812000000,"value":2484,"meta":{"tier":3}},{"time":1780815600000,"value":2491,"meta":{"tier":3}},{"time":1780819200000,"value":2491,"meta":{"tier":3}},{"time":1780822800000,"value":2497,"meta":{"tier":3}},{"time":1780826400000,"value":2511,"meta":{"tier":3}},{"time":1780830000000,"value":2516,"meta":{"tier":3}},{"time":1780833600000,"value":2511,"meta":{"tier":3}},{"time":1780837200000,"value":2515,"meta":{"tier":3}},{"time":1780840800000,"value":2516,"meta":{"tier":3}},{"time":1780844400000,"value":2518,"meta":{"tier":3}},{"time":1780848000000,"value":2500,"meta":{"tier":3}},{"time":1780851600000,"value":2473,"meta":{"tier":3}},{"time":1780855200000,"value":2472,"meta":{"tier":3}},{"time":1780858800000,"value":2470,"meta":{"tier":3}},{"time":1780862400000,"value":2464,"meta":{"tier":3}},{"time":1780866000000,"value":2466,"meta":{"tier":3}},{"time":1780869600000,"value":2467,"meta":{"tier":3}},{"time":1780873200000,"value":2502,"meta":{"tier":3}},{"time":1780876800000,"value":2500,"meta":{"tier":3}},{"time":1780880400000,"value":2503,"meta":{"tier":3}},{"time":1780884000000,"value":2510,"meta":{"tier":3}},{"time":1780887600000,"value":2508,"meta":{"tier":3}},{"time":1780891200000,"value":2504,"meta":{"tier":3}},{"time":1780894800000,"value":2502,"meta":{"tier":3}},{"time":1780898400000,"value":2471,"meta":{"tier":3}},{"time":1780902000000,"value":2465,"meta":{"tier":3}},{"time":1780905600000,"value":2456,"meta":{"tier":3}},{"time":1780909200000,"value":2457,"meta":{"tier":3}},{"time":1780912800000,"value":2445,"meta":{"tier":3}},{"time":1780916400000,"value":2450,"meta":{"tier":3}},{"time":1780920000000,"value":2453,"meta":{"tier":3}},{"time":1780923600000,"value":2445,"meta":{"tier":3}},{"time":1780927200000,"value":2453,"meta":{"tier":3}},{"time":1780930800000,"value":2461,"meta":{"tier":3}},{"time":1780934400000,"value":2459,"meta":{"tier":3}},{"time":1780938000000,"value":2471,"meta":{"tier":3}},{"time":1780941600000,"value":2465,"meta":{"tier":3}},{"time":1780945200000,"value":2468,"meta":{"tier":3}},{"time":1780948800000,"value":2473,"meta":{"tier":3}},{"time":1780952400000,"value":2471,"meta":{"tier":3}},{"time":1780956000000,"value":2472,"meta":{"tier":3}},{"time":1780959600000,"value":2463,"meta":{"tier":3}},{"time":1780963200000,"value":2457,"meta":{"tier":3}},{"time":1780966800000,"value":2462,"meta":{"tier":3}},{"time":1780970400000,"value":2459,"meta":{"tier":3}},{"time":1780974000000,"value":2463,"meta":{"tier":3}},{"time":1780977600000,"value":2458,"meta":{"tier":3}},{"time":1780981200000,"value":2457,"meta":{"tier":3}},{"time":1780984800000,"value":2457,"meta":{"tier":3}},{"time":1780988400000,"value":2465,"meta":{"tier":3}},{"time":1780992000000,"value":2448,"meta":{"tier":3}},{"time":1780995600000,"value":2453,"meta":{"tier":3}},{"time":1780999200000,"value":2453,"meta":{"tier":3}},{"time":1781002800000,"value":2456,"meta":{"tier":3}},{"time":1781006400000,"value":2456,"meta":{"tier":3}}]}]