[{"uuid":"WxwJx9-vZ","symbol":"HEZ","ranks":[{"time":1789136999000,"meta":{}},{"time":1789137299000,"meta":{}},{"time":1789137599000,"meta":{}},{"time":1789137899000,"meta":{}},{"time":1789138199000,"meta":{}},{"time":1789138499000,"meta":{}},{"time":1789138799000,"meta":{}},{"time":1789139099000,"value":2988,"meta":{"tier":3}},{"time":1789139399000,"value":2992,"meta":{"tier":3}},{"time":1789139699000,"value":2992,"meta":{"tier":3}},{"time":1789139999000,"value":2997,"meta":{"tier":3}},{"time":1789140299000,"value":3000,"meta":{"tier":3}},{"time":1789140599000,"value":3000,"meta":{"tier":3}},{"time":1789140899000,"meta":{}},{"time":1789141199000,"meta":{}},{"time":1789141499000,"meta":{}},{"time":1789141799000,"meta":{}},{"time":1789142099000,"meta":{}},{"time":1789142399000,"meta":{}},{"time":1789142699000,"value":2995,"meta":{"tier":3}},{"time":1789142999000,"value":2997,"meta":{"tier":3}},{"time":1789143299000,"value":2998,"meta":{"tier":3}},{"time":1789143599000,"value":2993,"meta":{"tier":3}},{"time":1789143899000,"value":2994,"meta":{"tier":3}},{"time":1789144199000,"value":2997,"meta":{"tier":3}},{"time":1789144499000,"value":3000,"meta":{"tier":3}},{"time":1789144799000,"value":3000,"meta":{"tier":3}},{"time":1789145099000,"meta":{}},{"time":1789145399000,"meta":{}},{"time":1789145699000,"meta":{}},{"time":1789145999000,"meta":{}},{"time":1789146299000,"value":2995,"meta":{"tier":3}},{"time":1789146599000,"value":2995,"meta":{"tier":3}},{"time":1789146899000,"value":2995,"meta":{"tier":3}},{"time":1789147199000,"meta":{}},{"time":1789147499000,"meta":{}},{"time":1789147799000,"meta":{}},{"time":1789148099000,"meta":{}},{"time":1789148399000,"meta":{}},{"time":1789148699000,"meta":{}},{"time":1789148999000,"meta":{}},{"time":1789149299000,"meta":{}},{"time":1789149599000,"meta":{}},{"time":1789149899000,"value":2999,"meta":{"tier":3}},{"time":1789150199000,"value":2999,"meta":{"tier":3}},{"time":1789150499000,"meta":{}},{"time":1789150799000,"meta":{}},{"time":1789151099000,"meta":{}},{"time":1789151399000,"meta":{}},{"time":1789151699000,"meta":{}},{"time":1789151999000,"meta":{}},{"time":1789152299000,"meta":{}},{"time":1789152599000,"meta":{}},{"time":1789152899000,"meta":{}},{"time":1789153199000,"meta":{}},{"time":1789153499000,"meta":{}},{"time":1789153799000,"meta":{}},{"time":1789154099000,"meta":{}},{"time":1789154399000,"meta":{}},{"time":1789154699000,"meta":{}},{"time":1789154999000,"meta":{}},{"time":1789155299000,"meta":{}},{"time":1789155599000,"meta":{}},{"time":1789155899000,"meta":{}},{"time":1789156199000,"meta":{}},{"time":1789156499000,"meta":{}},{"time":1789156799000,"meta":{}},{"time":1789157099000,"value":2990,"meta":{"tier":3}},{"time":1789157399000,"value":2991,"meta":{"tier":3}},{"time":1789157699000,"value":2992,"meta":{"tier":3}},{"time":1789157999000,"value":2994,"meta":{"tier":3}},{"time":1789158299000,"value":2995,"meta":{"tier":3}},{"time":1789158599000,"value":2997,"meta":{"tier":3}},{"time":1789158899000,"value":2997,"meta":{"tier":3}},{"time":1789159199000,"value":2999,"meta":{"tier":3}},{"time":1789159499000,"value":2994,"meta":{"tier":3}},{"time":1789159799000,"value":2996,"meta":{"tier":3}},{"time":1789160099000,"value":2999,"meta":{"tier":3}},{"time":1789160399000,"value":3000,"meta":{"tier":3}},{"time":1789160699000,"value":2965,"meta":{"tier":3}},{"time":1789160999000,"value":2968,"meta":{"tier":3}},{"time":1789161299000,"value":2969,"meta":{"tier":3}},{"time":1789161599000,"value":2971,"meta":{"tier":3}},{"time":1789161899000,"value":2972,"meta":{"tier":3}},{"time":1789162199000,"value":2975,"meta":{"tier":3}},{"time":1789162499000,"value":2975,"meta":{"tier":3}},{"time":1789162799000,"value":2979,"meta":{"tier":3}},{"time":1789163099000,"value":2981,"meta":{"tier":3}},{"time":1789163399000,"value":2982,"meta":{"tier":3}},{"time":1789163699000,"value":2985,"meta":{"tier":3}},{"time":1789163999000,"value":2985,"meta":{"tier":3}},{"time":1789164299000,"value":2965,"meta":{"tier":3}},{"time":1789164599000,"value":2967,"meta":{"tier":3}},{"time":1789164899000,"value":2967,"meta":{"tier":3}},{"time":1789165199000,"value":2968,"meta":{"tier":3}},{"time":1789165499000,"value":2970,"meta":{"tier":3}},{"time":1789165799000,"value":2970,"meta":{"tier":3}},{"time":1789166099000,"value":2972,"meta":{"tier":3}},{"time":1789166399000,"value":2975,"meta":{"tier":3}},{"time":1789166699000,"value":2977,"meta":{"tier":3}},{"time":1789166999000,"value":2978,"meta":{"tier":3}},{"time":1789167299000,"value":2979,"meta":{"tier":3}},{"time":1789167599000,"value":2982,"meta":{"tier":3}},{"time":1789167899000,"value":2964,"meta":{"tier":3}},{"time":1789168199000,"value":2966,"meta":{"tier":3}},{"time":1789168499000,"value":2967,"meta":{"tier":3}},{"time":1789168799000,"value":2968,"meta":{"tier":3}},{"time":1789169099000,"value":2969,"meta":{"tier":3}},{"time":1789169399000,"value":2974,"meta":{"tier":3}},{"time":1789169699000,"value":2976,"meta":{"tier":3}},{"time":1789169999000,"value":2979,"meta":{"tier":3}},{"time":1789170299000,"value":2981,"meta":{"tier":3}},{"time":1789170599000,"value":2981,"meta":{"tier":3}},{"time":1789170899000,"value":2984,"meta":{"tier":3}},{"time":1789171199000,"value":2985,"meta":{"tier":3}},{"time":1789171499000,"value":2962,"meta":{"tier":3}},{"time":1789171799000,"value":2966,"meta":{"tier":3}},{"time":1789172099000,"value":2968,"meta":{"tier":3}},{"time":1789172399000,"value":2973,"meta":{"tier":3}},{"time":1789172699000,"value":2976,"meta":{"tier":3}},{"time":1789172999000,"value":2977,"meta":{"tier":3}},{"time":1789173299000,"value":2978,"meta":{"tier":3}},{"time":1789173599000,"value":2978,"meta":{"tier":3}},{"time":1789173899000,"value":2980,"meta":{"tier":3}},{"time":1789174199000,"value":2979,"meta":{"tier":3}},{"time":1789174499000,"value":2979,"meta":{"tier":3}},{"time":1789174799000,"value":2981,"meta":{"tier":3}},{"time":1789175099000,"value":2922,"meta":{"tier":3}},{"time":1789175399000,"value":2924,"meta":{"tier":3}},{"time":1789175699000,"value":2926,"meta":{"tier":3}},{"time":1789175999000,"value":2930,"meta":{"tier":3}},{"time":1789176299000,"value":2933,"meta":{"tier":3}},{"time":1789176599000,"value":2934,"meta":{"tier":3}},{"time":1789176899000,"value":2935,"meta":{"tier":3}},{"time":1789177199000,"value":2937,"meta":{"tier":3}},{"time":1789177499000,"value":2939,"meta":{"tier":3}},{"time":1789177799000,"value":2940,"meta":{"tier":3}},{"time":1789178099000,"value":2942,"meta":{"tier":3}},{"time":1789178399000,"value":2943,"meta":{"tier":3}},{"time":1789178699000,"value":2910,"meta":{"tier":3}},{"time":1789178999000,"value":2910,"meta":{"tier":3}},{"time":1789179299000,"value":2912,"meta":{"tier":3}},{"time":1789179599000,"value":2916,"meta":{"tier":3}},{"time":1789179899000,"value":2917,"meta":{"tier":3}},{"time":1789180199000,"value":2918,"meta":{"tier":3}},{"time":1789180499000,"value":2920,"meta":{"tier":3}},{"time":1789180799000,"value":2920,"meta":{"tier":3}},{"time":1789181099000,"value":2922,"meta":{"tier":3}},{"time":1789181399000,"value":2926,"meta":{"tier":3}},{"time":1789181699000,"value":2930,"meta":{"tier":3}},{"time":1789181999000,"value":2934,"meta":{"tier":3}},{"time":1789182299000,"value":2900,"meta":{"tier":3}},{"time":1789182599000,"value":2903,"meta":{"tier":3}},{"time":1789182899000,"value":2907,"meta":{"tier":3}},{"time":1789183199000,"value":2912,"meta":{"tier":3}},{"time":1789183499000,"value":2916,"meta":{"tier":3}},{"time":1789183799000,"value":2920,"meta":{"tier":3}},{"time":1789184099000,"value":2922,"meta":{"tier":3}},{"time":1789184399000,"value":2928,"meta":{"tier":3}},{"time":1789184699000,"value":2929,"meta":{"tier":3}},{"time":1789184999000,"value":2931,"meta":{"tier":3}},{"time":1789185299000,"value":2932,"meta":{"tier":3}},{"time":1789185599000,"value":2933,"meta":{"tier":3}},{"time":1789185899000,"value":2900,"meta":{"tier":3}},{"time":1789186199000,"value":2904,"meta":{"tier":3}},{"time":1789186499000,"value":2906,"meta":{"tier":3}},{"time":1789186799000,"value":2910,"meta":{"tier":3}},{"time":1789187099000,"value":2912,"meta":{"tier":3}},{"time":1789187399000,"value":2916,"meta":{"tier":3}},{"time":1789187699000,"value":2916,"meta":{"tier":3}},{"time":1789187999000,"value":2920,"meta":{"tier":3}},{"time":1789188299000,"value":2923,"meta":{"tier":3}},{"time":1789188599000,"value":2914,"meta":{"tier":3}},{"time":1789188899000,"value":2917,"meta":{"tier":3}},{"time":1789189199000,"value":2918,"meta":{"tier":3}},{"time":1789189499000,"value":2876,"meta":{"tier":3}},{"time":1789189799000,"value":2878,"meta":{"tier":3}},{"time":1789190099000,"value":2878,"meta":{"tier":3}},{"time":1789190399000,"value":2883,"meta":{"tier":3}},{"time":1789190699000,"value":2886,"meta":{"tier":3}},{"time":1789190999000,"value":2887,"meta":{"tier":3}},{"time":1789191299000,"value":2888,"meta":{"tier":3}},{"time":1789191599000,"value":2894,"meta":{"tier":3}},{"time":1789191899000,"value":2897,"meta":{"tier":3}},{"time":1789192199000,"value":2897,"meta":{"tier":3}},{"time":1789192499000,"value":2899,"meta":{"tier":3}},{"time":1789192799000,"value":2901,"meta":{"tier":3}},{"time":1789193099000,"value":2880,"meta":{"tier":3}},{"time":1789193399000,"value":2886,"meta":{"tier":3}},{"time":1789193699000,"value":2887,"meta":{"tier":3}},{"time":1789193999000,"value":2890,"meta":{"tier":3}},{"time":1789194299000,"value":2891,"meta":{"tier":3}},{"time":1789194599000,"value":2893,"meta":{"tier":3}},{"time":1789194899000,"value":2893,"meta":{"tier":3}},{"time":1789195199000,"value":2896,"meta":{"tier":3}},{"time":1789195499000,"value":2901,"meta":{"tier":3}},{"time":1789195799000,"value":2902,"meta":{"tier":3}},{"time":1789196099000,"value":2915,"meta":{"tier":3}},{"time":1789196399000,"value":2915,"meta":{"tier":3}},{"time":1789196699000,"value":2879,"meta":{"tier":3}},{"time":1789196999000,"value":2885,"meta":{"tier":3}},{"time":1789197299000,"value":2888,"meta":{"tier":3}},{"time":1789197599000,"value":2892,"meta":{"tier":3}},{"time":1789197899000,"value":2893,"meta":{"tier":3}},{"time":1789198199000,"value":2894,"meta":{"tier":3}},{"time":1789198499000,"value":2896,"meta":{"tier":3}},{"time":1789198799000,"value":2898,"meta":{"tier":3}},{"time":1789199099000,"value":2900,"meta":{"tier":3}},{"time":1789199399000,"value":2902,"meta":{"tier":3}},{"time":1789199699000,"value":2901,"meta":{"tier":3}},{"time":1789199999000,"value":2905,"meta":{"tier":3}},{"time":1789200299000,"value":2874,"meta":{"tier":3}},{"time":1789200599000,"value":2878,"meta":{"tier":3}},{"time":1789200899000,"value":2882,"meta":{"tier":3}},{"time":1789201199000,"value":2889,"meta":{"tier":3}},{"time":1789201499000,"value":2888,"meta":{"tier":3}},{"time":1789201799000,"value":2892,"meta":{"tier":3}},{"time":1789202099000,"value":2900,"meta":{"tier":3}},{"time":1789202399000,"value":2902,"meta":{"tier":3}},{"time":1789202699000,"value":2910,"meta":{"tier":3}},{"time":1789202999000,"value":2912,"meta":{"tier":3}},{"time":1789203299000,"value":2914,"meta":{"tier":3}},{"time":1789203599000,"value":2917,"meta":{"tier":3}},{"time":1789203899000,"value":2903,"meta":{"tier":3}},{"time":1789204199000,"value":2908,"meta":{"tier":3}},{"time":1789204499000,"value":2908,"meta":{"tier":3}},{"time":1789204799000,"value":2911,"meta":{"tier":3}},{"time":1789205099000,"value":2916,"meta":{"tier":3}},{"time":1789205399000,"value":2917,"meta":{"tier":3}},{"time":1789205699000,"value":2918,"meta":{"tier":3}},{"time":1789205999000,"value":2923,"meta":{"tier":3}},{"time":1789206299000,"value":2926,"meta":{"tier":3}},{"time":1789206599000,"value":2929,"meta":{"tier":3}},{"time":1789206899000,"value":2931,"meta":{"tier":3}},{"time":1789207199000,"value":2932,"meta":{"tier":3}},{"time":1789207499000,"value":2891,"meta":{"tier":3}},{"time":1789207799000,"value":2892,"meta":{"tier":3}},{"time":1789208099000,"value":2895,"meta":{"tier":3}},{"time":1789208399000,"value":2898,"meta":{"tier":3}},{"time":1789208699000,"value":2905,"meta":{"tier":3}},{"time":1789208999000,"value":2911,"meta":{"tier":3}},{"time":1789209299000,"value":2918,"meta":{"tier":3}},{"time":1789209599000,"value":2920,"meta":{"tier":3}},{"time":1789209899000,"value":2923,"meta":{"tier":3}},{"time":1789210199000,"value":2923,"meta":{"tier":3}},{"time":1789210499000,"value":2925,"meta":{"tier":3}},{"time":1789210799000,"value":2929,"meta":{"tier":3}},{"time":1789211099000,"value":2902,"meta":{"tier":3}},{"time":1789211399000,"value":2906,"meta":{"tier":3}},{"time":1789211699000,"value":2909,"meta":{"tier":3}},{"time":1789211999000,"value":2912,"meta":{"tier":3}},{"time":1789212299000,"value":2912,"meta":{"tier":3}},{"time":1789212599000,"value":2913,"meta":{"tier":3}},{"time":1789212899000,"value":2914,"meta":{"tier":3}},{"time":1789213199000,"value":2916,"meta":{"tier":3}},{"time":1789213499000,"value":2917,"meta":{"tier":3}},{"time":1789213799000,"value":2920,"meta":{"tier":3}},{"time":1789214099000,"value":2925,"meta":{"tier":3}},{"time":1789214399000,"value":2926,"meta":{"tier":3}},{"time":1789214699000,"value":2908,"meta":{"tier":3}},{"time":1789214999000,"value":2909,"meta":{"tier":3}},{"time":1789215299000,"value":2910,"meta":{"tier":3}},{"time":1789215599000,"value":2912,"meta":{"tier":3}},{"time":1789215899000,"value":2913,"meta":{"tier":3}},{"time":1789216199000,"value":2915,"meta":{"tier":3}},{"time":1789216499000,"value":2917,"meta":{"tier":3}},{"time":1789216799000,"value":2921,"meta":{"tier":3}},{"time":1789217099000,"value":2926,"meta":{"tier":3}},{"time":1789217399000,"value":2930,"meta":{"tier":3}},{"time":1789217699000,"value":2931,"meta":{"tier":3}},{"time":1789217999000,"value":2925,"meta":{"tier":3}},{"time":1789218299000,"value":2904,"meta":{"tier":3}},{"time":1789218599000,"value":2906,"meta":{"tier":3}},{"time":1789218899000,"value":2913,"meta":{"tier":3}},{"time":1789219199000,"value":2918,"meta":{"tier":3}},{"time":1789219499000,"value":2919,"meta":{"tier":3}},{"time":1789219799000,"value":2921,"meta":{"tier":3}},{"time":1789220099000,"value":2922,"meta":{"tier":3}},{"time":1789220399000,"value":2923,"meta":{"tier":3}},{"time":1789220699000,"value":2927,"meta":{"tier":3}},{"time":1789220999000,"value":2927,"meta":{"tier":3}},{"time":1789221299000,"value":2930,"meta":{"tier":3}},{"time":1789221599000,"value":2931,"meta":{"tier":3}},{"time":1789221899000,"value":2917,"meta":{"tier":3}},{"time":1789222199000,"value":2918,"meta":{"tier":3}},{"time":1789222499000,"value":2919,"meta":{"tier":3}},{"time":1789222799000,"value":2919,"meta":{"tier":3}},{"time":1789223099000,"value":2921,"meta":{"tier":3}},{"time":1789223399000,"value":2922,"meta":{"tier":3},"partial":true}]}]