[{"uuid":"WyyQe8Qv0","symbol":"SISC","ranks":[{"time":1788463499000,"value":2558,"meta":{"tier":3}},{"time":1788463799000,"value":2562,"meta":{"tier":3}},{"time":1788464099000,"value":2566,"meta":{"tier":3}},{"time":1788464399000,"value":2567,"meta":{"tier":3}},{"time":1788464699000,"value":2571,"meta":{"tier":3}},{"time":1788464999000,"value":2571,"meta":{"tier":3}},{"time":1788465299000,"value":2574,"meta":{"tier":3}},{"time":1788465599000,"value":2575,"meta":{"tier":3}},{"time":1788465899000,"value":2564,"meta":{"tier":3}},{"time":1788466199000,"value":2566,"meta":{"tier":3}},{"time":1788466499000,"value":2569,"meta":{"tier":3}},{"time":1788466799000,"value":2570,"meta":{"tier":3}},{"time":1788467099000,"value":2570,"meta":{"tier":3}},{"time":1788467399000,"value":2570,"meta":{"tier":3}},{"time":1788467699000,"value":2570,"meta":{"tier":3}},{"time":1788467999000,"value":2570,"meta":{"tier":3}},{"time":1788468299000,"value":2570,"meta":{"tier":3}},{"time":1788468599000,"value":2570,"meta":{"tier":3}},{"time":1788468899000,"value":2574,"meta":{"tier":3}},{"time":1788469199000,"value":2574,"meta":{"tier":3}},{"time":1788469499000,"value":2553,"meta":{"tier":3}},{"time":1788469799000,"value":2554,"meta":{"tier":3}},{"time":1788470099000,"value":2556,"meta":{"tier":3}},{"time":1788470399000,"value":2560,"meta":{"tier":3}},{"time":1788470699000,"value":2561,"meta":{"tier":3}},{"time":1788470999000,"value":2562,"meta":{"tier":3}},{"time":1788471299000,"value":2563,"meta":{"tier":3}},{"time":1788471599000,"value":2565,"meta":{"tier":3}},{"time":1788471899000,"value":2565,"meta":{"tier":3}},{"time":1788472199000,"value":2564,"meta":{"tier":3}},{"time":1788472499000,"value":2564,"meta":{"tier":3}},{"time":1788472799000,"value":2567,"meta":{"tier":3}},{"time":1788473099000,"value":2528,"meta":{"tier":3}},{"time":1788473399000,"value":2531,"meta":{"tier":3}},{"time":1788473699000,"value":2532,"meta":{"tier":3}},{"time":1788473999000,"value":2531,"meta":{"tier":3}},{"time":1788474299000,"value":2532,"meta":{"tier":3}},{"time":1788474599000,"value":2537,"meta":{"tier":3}},{"time":1788474899000,"value":2537,"meta":{"tier":3}},{"time":1788475199000,"value":2538,"meta":{"tier":3}},{"time":1788475499000,"value":2538,"meta":{"tier":3}},{"time":1788475799000,"value":2538,"meta":{"tier":3}},{"time":1788476099000,"value":2540,"meta":{"tier":3}},{"time":1788476399000,"value":2541,"meta":{"tier":3}},{"time":1788476699000,"value":2522,"meta":{"tier":3}},{"time":1788476999000,"value":2522,"meta":{"tier":3}},{"time":1788477299000,"value":2522,"meta":{"tier":3}},{"time":1788477599000,"value":2522,"meta":{"tier":3}},{"time":1788477899000,"value":2522,"meta":{"tier":3}},{"time":1788478199000,"value":2523,"meta":{"tier":3}},{"time":1788478499000,"value":2523,"meta":{"tier":3}},{"time":1788478799000,"value":2524,"meta":{"tier":3}},{"time":1788479099000,"value":2526,"meta":{"tier":3}},{"time":1788479399000,"value":2525,"meta":{"tier":3}},{"time":1788479699000,"value":2526,"meta":{"tier":3}},{"time":1788479999000,"value":2526,"meta":{"tier":3}},{"time":1788480299000,"value":2501,"meta":{"tier":3}},{"time":1788480599000,"value":2502,"meta":{"tier":3}},{"time":1788480899000,"value":2505,"meta":{"tier":3}},{"time":1788481199000,"value":2508,"meta":{"tier":3}},{"time":1788481499000,"value":2513,"meta":{"tier":3}},{"time":1788481799000,"value":2516,"meta":{"tier":3}},{"time":1788482099000,"value":2515,"meta":{"tier":3}},{"time":1788482399000,"value":2516,"meta":{"tier":3}},{"time":1788482699000,"value":2519,"meta":{"tier":3}},{"time":1788482999000,"value":2524,"meta":{"tier":3}},{"time":1788483299000,"value":2525,"meta":{"tier":3}},{"time":1788483599000,"value":2525,"meta":{"tier":3}},{"time":1788483899000,"value":2496,"meta":{"tier":3}},{"time":1788484199000,"value":2497,"meta":{"tier":3}},{"time":1788484499000,"value":2498,"meta":{"tier":3}},{"time":1788484799000,"value":2498,"meta":{"tier":3}},{"time":1788485099000,"value":2499,"meta":{"tier":3}},{"time":1788485399000,"value":2498,"meta":{"tier":3}},{"time":1788485699000,"value":2498,"meta":{"tier":3}},{"time":1788485999000,"value":2499,"meta":{"tier":3}},{"time":1788486299000,"value":2501,"meta":{"tier":3}},{"time":1788486599000,"value":2505,"meta":{"tier":3}},{"time":1788486899000,"value":2506,"meta":{"tier":3}},{"time":1788487199000,"value":2505,"meta":{"tier":3}},{"time":1788487499000,"value":2463,"meta":{"tier":3}},{"time":1788487799000,"value":2467,"meta":{"tier":3}},{"time":1788488099000,"value":2468,"meta":{"tier":3}},{"time":1788488399000,"value":2469,"meta":{"tier":3}},{"time":1788488699000,"value":2471,"meta":{"tier":3}},{"time":1788488999000,"value":2473,"meta":{"tier":3}},{"time":1788489299000,"value":2473,"meta":{"tier":3}},{"time":1788489599000,"value":2475,"meta":{"tier":3}},{"time":1788489899000,"value":2479,"meta":{"tier":3}},{"time":1788490199000,"value":2479,"meta":{"tier":3}},{"time":1788490499000,"value":2478,"meta":{"tier":3}},{"time":1788490799000,"value":2481,"meta":{"tier":3}},{"time":1788491099000,"value":2449,"meta":{"tier":3}},{"time":1788491399000,"value":2449,"meta":{"tier":3}},{"time":1788491699000,"value":2450,"meta":{"tier":3}},{"time":1788491999000,"value":2450,"meta":{"tier":3}},{"time":1788492299000,"value":2454,"meta":{"tier":3}},{"time":1788492599000,"value":2455,"meta":{"tier":3}},{"time":1788492899000,"value":2456,"meta":{"tier":3}},{"time":1788493199000,"value":2457,"meta":{"tier":3}},{"time":1788493499000,"value":2459,"meta":{"tier":3}},{"time":1788493799000,"value":2460,"meta":{"tier":3}},{"time":1788494099000,"value":2460,"meta":{"tier":3}},{"time":1788494399000,"value":2462,"meta":{"tier":3}},{"time":1788494699000,"value":2416,"meta":{"tier":3}},{"time":1788494999000,"value":2418,"meta":{"tier":3}},{"time":1788495299000,"value":2419,"meta":{"tier":3}},{"time":1788495599000,"value":2421,"meta":{"tier":3}},{"time":1788495899000,"value":2422,"meta":{"tier":3}},{"time":1788496199000,"value":2434,"meta":{"tier":3}},{"time":1788496499000,"value":2439,"meta":{"tier":3}},{"time":1788496799000,"value":2442,"meta":{"tier":3}},{"time":1788497099000,"value":2442,"meta":{"tier":3}},{"time":1788497399000,"value":2446,"meta":{"tier":3}},{"time":1788497699000,"value":2449,"meta":{"tier":3}},{"time":1788497999000,"value":2450,"meta":{"tier":3}},{"time":1788498299000,"value":2427,"meta":{"tier":3}},{"time":1788498599000,"value":2429,"meta":{"tier":3}},{"time":1788498899000,"value":2430,"meta":{"tier":3}},{"time":1788499199000,"value":2430,"meta":{"tier":3}},{"time":1788499499000,"value":2431,"meta":{"tier":3}},{"time":1788499799000,"value":2433,"meta":{"tier":3}},{"time":1788500099000,"value":2436,"meta":{"tier":3}},{"time":1788500399000,"value":2443,"meta":{"tier":3}},{"time":1788500699000,"value":2444,"meta":{"tier":3}},{"time":1788500999000,"value":2446,"meta":{"tier":3}},{"time":1788501299000,"value":2448,"meta":{"tier":3}},{"time":1788501599000,"value":2451,"meta":{"tier":3}},{"time":1788501899000,"value":2439,"meta":{"tier":3}},{"time":1788502199000,"value":2440,"meta":{"tier":3}},{"time":1788502499000,"value":2442,"meta":{"tier":3}},{"time":1788502799000,"value":2449,"meta":{"tier":3}},{"time":1788503099000,"value":2455,"meta":{"tier":3}},{"time":1788503399000,"value":2455,"meta":{"tier":3}},{"time":1788503699000,"value":2455,"meta":{"tier":3}},{"time":1788503999000,"value":2461,"meta":{"tier":3}},{"time":1788504299000,"value":2461,"meta":{"tier":3}},{"time":1788504599000,"value":2463,"meta":{"tier":3}},{"time":1788504899000,"value":2469,"meta":{"tier":3}},{"time":1788505199000,"value":2471,"meta":{"tier":3}},{"time":1788505499000,"value":2452,"meta":{"tier":3}},{"time":1788505799000,"value":2454,"meta":{"tier":3}},{"time":1788506099000,"value":2456,"meta":{"tier":3}},{"time":1788506399000,"value":2456,"meta":{"tier":3}},{"time":1788506699000,"value":2463,"meta":{"tier":3}},{"time":1788506999000,"value":2465,"meta":{"tier":3}},{"time":1788507299000,"value":2467,"meta":{"tier":3}},{"time":1788507599000,"value":2477,"meta":{"tier":3}},{"time":1788507899000,"value":2481,"meta":{"tier":3}},{"time":1788508199000,"value":2485,"meta":{"tier":3}},{"time":1788508499000,"value":2489,"meta":{"tier":3}},{"time":1788508799000,"value":2490,"meta":{"tier":3}},{"time":1788509099000,"value":2484,"meta":{"tier":3}},{"time":1788509399000,"value":2488,"meta":{"tier":3}},{"time":1788509699000,"value":2490,"meta":{"tier":3}},{"time":1788509999000,"value":2492,"meta":{"tier":3}},{"time":1788510299000,"value":2493,"meta":{"tier":3}},{"time":1788510599000,"value":2496,"meta":{"tier":3}},{"time":1788510899000,"value":2497,"meta":{"tier":3}},{"time":1788511199000,"value":2498,"meta":{"tier":3}},{"time":1788511499000,"value":2500,"meta":{"tier":3}},{"time":1788511799000,"value":2503,"meta":{"tier":3}},{"time":1788512099000,"value":2511,"meta":{"tier":3}},{"time":1788512399000,"value":2514,"meta":{"tier":3}},{"time":1788512699000,"value":2504,"meta":{"tier":3}},{"time":1788512999000,"value":2506,"meta":{"tier":3}},{"time":1788513299000,"value":2509,"meta":{"tier":3}},{"time":1788513599000,"value":2513,"meta":{"tier":3}},{"time":1788513899000,"value":2518,"meta":{"tier":3}},{"time":1788514199000,"value":2521,"meta":{"tier":3}},{"time":1788514499000,"value":2522,"meta":{"tier":3}},{"time":1788514799000,"value":2523,"meta":{"tier":3}},{"time":1788515099000,"value":2523,"meta":{"tier":3}},{"time":1788515399000,"value":2527,"meta":{"tier":3}},{"time":1788515699000,"value":2530,"meta":{"tier":3}},{"time":1788515999000,"value":2531,"meta":{"tier":3}},{"time":1788516299000,"value":2519,"meta":{"tier":3}},{"time":1788516599000,"value":2523,"meta":{"tier":3}},{"time":1788516899000,"value":2523,"meta":{"tier":3}},{"time":1788517199000,"value":2523,"meta":{"tier":3}},{"time":1788517499000,"value":2525,"meta":{"tier":3}},{"time":1788517799000,"value":2527,"meta":{"tier":3}},{"time":1788518099000,"value":2528,"meta":{"tier":3}},{"time":1788518399000,"value":2530,"meta":{"tier":3}},{"time":1788518699000,"value":2532,"meta":{"tier":3}},{"time":1788518999000,"value":2531,"meta":{"tier":3}},{"time":1788519299000,"value":2536,"meta":{"tier":3}},{"time":1788519599000,"value":2537,"meta":{"tier":3}},{"time":1788519899000,"value":2528,"meta":{"tier":3}},{"time":1788520199000,"value":2528,"meta":{"tier":3}},{"time":1788520499000,"value":2531,"meta":{"tier":3}},{"time":1788520799000,"value":2534,"meta":{"tier":3}},{"time":1788521099000,"value":2536,"meta":{"tier":3}},{"time":1788521399000,"value":2535,"meta":{"tier":3}},{"time":1788521699000,"value":2543,"meta":{"tier":3}},{"time":1788521999000,"value":2544,"meta":{"tier":3}},{"time":1788522299000,"value":2544,"meta":{"tier":3}},{"time":1788522599000,"value":2546,"meta":{"tier":3}},{"time":1788522899000,"value":2548,"meta":{"tier":3}},{"time":1788523199000,"value":2548,"meta":{"tier":3}},{"time":1788523499000,"value":2529,"meta":{"tier":3}},{"time":1788523799000,"value":2531,"meta":{"tier":3}},{"time":1788524099000,"value":2532,"meta":{"tier":3}},{"time":1788524399000,"value":2533,"meta":{"tier":3}},{"time":1788524699000,"value":2533,"meta":{"tier":3}},{"time":1788524999000,"value":2535,"meta":{"tier":3}},{"time":1788525299000,"value":2537,"meta":{"tier":3}},{"time":1788525599000,"value":2544,"meta":{"tier":3}},{"time":1788525899000,"value":2545,"meta":{"tier":3}},{"time":1788526199000,"value":2547,"meta":{"tier":3}},{"time":1788526499000,"value":2548,"meta":{"tier":3}},{"time":1788526799000,"value":2551,"meta":{"tier":3}},{"time":1788527099000,"value":2532,"meta":{"tier":3}},{"time":1788527399000,"value":2532,"meta":{"tier":3}},{"time":1788527699000,"value":2535,"meta":{"tier":3}},{"time":1788527999000,"value":2537,"meta":{"tier":3}},{"time":1788528299000,"value":2538,"meta":{"tier":3}},{"time":1788528599000,"value":2540,"meta":{"tier":3}},{"time":1788528899000,"value":2546,"meta":{"tier":3}},{"time":1788529199000,"value":2546,"meta":{"tier":3}},{"time":1788529499000,"value":2548,"meta":{"tier":3}},{"time":1788529799000,"value":2550,"meta":{"tier":3}},{"time":1788530099000,"value":2549,"meta":{"tier":3}},{"time":1788530399000,"value":2550,"meta":{"tier":3}},{"time":1788530699000,"value":2540,"meta":{"tier":3}},{"time":1788530999000,"value":2541,"meta":{"tier":3}},{"time":1788531299000,"value":2541,"meta":{"tier":3}},{"time":1788531599000,"value":2543,"meta":{"tier":3}},{"time":1788531899000,"value":2545,"meta":{"tier":3}},{"time":1788532199000,"value":2546,"meta":{"tier":3}},{"time":1788532499000,"value":2546,"meta":{"tier":3}},{"time":1788532799000,"value":2548,"meta":{"tier":3}},{"time":1788533099000,"value":2551,"meta":{"tier":3}},{"time":1788533399000,"value":2555,"meta":{"tier":3}},{"time":1788533699000,"value":2557,"meta":{"tier":3}},{"time":1788533999000,"value":2558,"meta":{"tier":3}},{"time":1788534299000,"value":2539,"meta":{"tier":3}},{"time":1788534599000,"value":2542,"meta":{"tier":3}},{"time":1788534899000,"value":2543,"meta":{"tier":3}},{"time":1788535199000,"value":2544,"meta":{"tier":3}},{"time":1788535499000,"value":2544,"meta":{"tier":3}},{"time":1788535799000,"value":2546,"meta":{"tier":3}},{"time":1788536099000,"value":2546,"meta":{"tier":3}},{"time":1788536399000,"value":2547,"meta":{"tier":3}},{"time":1788536699000,"value":2550,"meta":{"tier":3}},{"time":1788536999000,"value":2553,"meta":{"tier":3}},{"time":1788537299000,"value":2554,"meta":{"tier":3}},{"time":1788537599000,"value":2556,"meta":{"tier":3}},{"time":1788537899000,"value":2534,"meta":{"tier":3}},{"time":1788538199000,"value":2534,"meta":{"tier":3}},{"time":1788538499000,"value":2536,"meta":{"tier":3}},{"time":1788538799000,"value":2537,"meta":{"tier":3}},{"time":1788539099000,"value":2537,"meta":{"tier":3}},{"time":1788539399000,"value":2537,"meta":{"tier":3}},{"time":1788539699000,"value":2537,"meta":{"tier":3}},{"time":1788539999000,"value":2539,"meta":{"tier":3}},{"time":1788540299000,"value":2540,"meta":{"tier":3}},{"time":1788540599000,"value":2542,"meta":{"tier":3}},{"time":1788540899000,"value":2545,"meta":{"tier":3}},{"time":1788541199000,"value":2546,"meta":{"tier":3}},{"time":1788541499000,"value":2532,"meta":{"tier":3}},{"time":1788541799000,"value":2535,"meta":{"tier":3}},{"time":1788542099000,"value":2535,"meta":{"tier":3}},{"time":1788542399000,"value":2536,"meta":{"tier":3}},{"time":1788542699000,"value":2539,"meta":{"tier":3}},{"time":1788542999000,"value":2539,"meta":{"tier":3}},{"time":1788543299000,"value":2540,"meta":{"tier":3}},{"time":1788543599000,"value":2542,"meta":{"tier":3}},{"time":1788543899000,"value":2542,"meta":{"tier":3}},{"time":1788544199000,"value":2544,"meta":{"tier":3}},{"time":1788544499000,"value":2545,"meta":{"tier":3}},{"time":1788544799000,"value":2545,"meta":{"tier":3}},{"time":1788545099000,"value":2526,"meta":{"tier":3}},{"time":1788545399000,"value":2528,"meta":{"tier":3}},{"time":1788545699000,"value":2528,"meta":{"tier":3}},{"time":1788545999000,"value":2531,"meta":{"tier":3}},{"time":1788546299000,"value":2534,"meta":{"tier":3}},{"time":1788546599000,"value":2534,"meta":{"tier":3}},{"time":1788546899000,"value":2536,"meta":{"tier":3}},{"time":1788547199000,"value":2538,"meta":{"tier":3}},{"time":1788547499000,"value":2541,"meta":{"tier":3}},{"time":1788547799000,"value":2543,"meta":{"tier":3}},{"time":1788548099000,"value":2544,"meta":{"tier":3}},{"time":1788548399000,"value":2545,"meta":{"tier":3}},{"time":1788548699000,"value":2512,"meta":{"tier":3}},{"time":1788548999000,"value":2513,"meta":{"tier":3}},{"time":1788549299000,"value":2514,"meta":{"tier":3}},{"time":1788549599000,"value":2517,"meta":{"tier":3}},{"time":1788549899000,"value":2517,"meta":{"tier":3},"partial":true}]}]