[{"uuid":"X2TBeskGW","symbol":"ILY","ranks":[{"time":1780344000000,"value":2735,"meta":{"tier":3}},{"time":1780347600000,"value":2722,"meta":{"tier":3}},{"time":1780351200000,"value":2711,"meta":{"tier":3}},{"time":1780354800000,"value":2703,"meta":{"tier":3}},{"time":1780358400000,"value":2695,"meta":{"tier":3}},{"time":1780362000000,"value":2695,"meta":{"tier":3}},{"time":1780365600000,"value":2687,"meta":{"tier":3}},{"time":1780369200000,"value":2692,"meta":{"tier":3}},{"time":1780372800000,"value":2685,"meta":{"tier":3}},{"time":1780376400000,"value":2689,"meta":{"tier":3}},{"time":1780380000000,"value":2701,"meta":{"tier":3}},{"time":1780383600000,"value":2714,"meta":{"tier":3}},{"time":1780387200000,"value":2714,"meta":{"tier":3}},{"time":1780390800000,"value":2716,"meta":{"tier":3}},{"time":1780394400000,"value":2717,"meta":{"tier":3}},{"time":1780398000000,"value":2702,"meta":{"tier":3}},{"time":1780401600000,"value":2704,"meta":{"tier":3}},{"time":1780405200000,"value":2694,"meta":{"tier":3}},{"time":1780408800000,"value":2695,"meta":{"tier":3}},{"time":1780412400000,"value":2730,"meta":{"tier":3}},{"time":1780416000000,"value":2754,"meta":{"tier":3}},{"time":1780419600000,"value":2765,"meta":{"tier":3}},{"time":1780423200000,"value":2783,"meta":{"tier":3}},{"time":1780426800000,"value":2766,"meta":{"tier":3}},{"time":1780430400000,"value":2784,"meta":{"tier":3}},{"time":1780434000000,"value":2768,"meta":{"tier":3}},{"time":1780437600000,"value":2732,"meta":{"tier":3}},{"time":1780441200000,"value":2742,"meta":{"tier":3}},{"time":1780444800000,"value":2748,"meta":{"tier":3}},{"time":1780448400000,"value":2740,"meta":{"tier":3}},{"time":1780452000000,"value":2732,"meta":{"tier":3}},{"time":1780455600000,"value":2737,"meta":{"tier":3}},{"time":1780459200000,"value":2741,"meta":{"tier":3}},{"time":1780462800000,"value":2746,"meta":{"tier":3}},{"time":1780466400000,"value":2754,"meta":{"tier":3}},{"time":1780470000000,"value":2758,"meta":{"tier":3}},{"time":1780473600000,"value":2767,"meta":{"tier":3}},{"time":1780477200000,"value":2753,"meta":{"tier":3}},{"time":1780480800000,"value":2762,"meta":{"tier":3}},{"time":1780484400000,"value":2738,"meta":{"tier":3}},{"time":1780488000000,"value":2729,"meta":{"tier":3}},{"time":1780491600000,"value":2728,"meta":{"tier":3}},{"time":1780495200000,"value":2718,"meta":{"tier":3}},{"time":1780498800000,"value":2721,"meta":{"tier":3}},{"time":1780502400000,"value":2723,"meta":{"tier":3}},{"time":1780506000000,"value":2732,"meta":{"tier":3}},{"time":1780509600000,"value":2719,"meta":{"tier":3}},{"time":1780513200000,"value":2736,"meta":{"tier":3}},{"time":1780516800000,"value":2742,"meta":{"tier":3}},{"time":1780520400000,"value":2761,"meta":{"tier":3}},{"time":1780524000000,"value":2763,"meta":{"tier":3}},{"time":1780527600000,"value":2759,"meta":{"tier":3}},{"time":1780531200000,"value":2743,"meta":{"tier":3}},{"time":1780534800000,"value":2752,"meta":{"tier":3}},{"time":1780538400000,"value":2774,"meta":{"tier":3}},{"time":1780542000000,"value":2786,"meta":{"tier":3}},{"time":1780545600000,"value":2775,"meta":{"tier":3}},{"time":1780549200000,"value":2783,"meta":{"tier":3}},{"time":1780552800000,"value":2783,"meta":{"tier":3}},{"time":1780556400000,"value":2782,"meta":{"tier":3}},{"time":1780560000000,"value":2769,"meta":{"tier":3}},{"time":1780563600000,"value":2783,"meta":{"tier":3}},{"time":1780567200000,"value":2788,"meta":{"tier":3}},{"time":1780570800000,"value":2773,"meta":{"tier":3}},{"time":1780574400000,"value":2775,"meta":{"tier":3}},{"time":1780578000000,"value":2772,"meta":{"tier":3}},{"time":1780581600000,"value":2782,"meta":{"tier":3}},{"time":1780585200000,"value":2779,"meta":{"tier":3}},{"time":1780588800000,"value":2779,"meta":{"tier":3}},{"time":1780592400000,"value":2766,"meta":{"tier":3}},{"time":1780596000000,"value":2758,"meta":{"tier":3}},{"time":1780599600000,"value":2754,"meta":{"tier":3}},{"time":1780603200000,"value":2744,"meta":{"tier":3}},{"time":1780606800000,"value":2734,"meta":{"tier":3}},{"time":1780610400000,"value":2723,"meta":{"tier":3}},{"time":1780614000000,"value":2725,"meta":{"tier":3}},{"time":1780617600000,"value":2722,"meta":{"tier":3}},{"time":1780621200000,"value":2724,"meta":{"tier":3}},{"time":1780624800000,"value":2721,"meta":{"tier":3}},{"time":1780628400000,"value":2721,"meta":{"tier":3}},{"time":1780632000000,"value":2729,"meta":{"tier":3}},{"time":1780635600000,"value":2727,"meta":{"tier":3}},{"time":1780639200000,"value":2741,"meta":{"tier":3}},{"time":1780642800000,"value":2775,"meta":{"tier":3}},{"time":1780646400000,"value":2793,"meta":{"tier":3}},{"time":1780650000000,"value":2796,"meta":{"tier":3}},{"time":1780653600000,"value":2793,"meta":{"tier":3}},{"time":1780657200000,"value":2792,"meta":{"tier":3}},{"time":1780660800000,"value":2811,"meta":{"tier":3}},{"time":1780664400000,"value":2811,"meta":{"tier":3}},{"time":1780668000000,"value":2791,"meta":{"tier":3}},{"time":1780671600000,"value":2778,"meta":{"tier":3}},{"time":1780675200000,"value":2783,"meta":{"tier":3}},{"time":1780678800000,"value":2798,"meta":{"tier":3}},{"time":1780682400000,"value":2799,"meta":{"tier":3}},{"time":1780686000000,"value":2800,"meta":{"tier":3}},{"time":1780689600000,"value":2809,"meta":{"tier":3}},{"time":1780693200000,"value":2815,"meta":{"tier":3}},{"time":1780696800000,"value":2822,"meta":{"tier":3}},{"time":1780700400000,"value":2832,"meta":{"tier":3}},{"time":1780704000000,"value":2824,"meta":{"tier":3}},{"time":1780707600000,"value":2829,"meta":{"tier":3}},{"time":1780711200000,"value":2819,"meta":{"tier":3}},{"time":1780714800000,"value":2806,"meta":{"tier":3}},{"time":1780718400000,"value":2791,"meta":{"tier":3}},{"time":1780722000000,"value":2799,"meta":{"tier":3}},{"time":1780725600000,"value":2798,"meta":{"tier":3}},{"time":1780729200000,"value":2786,"meta":{"tier":3}},{"time":1780732800000,"value":2791,"meta":{"tier":3}},{"time":1780736400000,"value":2798,"meta":{"tier":3}},{"time":1780740000000,"value":2810,"meta":{"tier":3}},{"time":1780743600000,"value":2809,"meta":{"tier":3}},{"time":1780747200000,"value":2807,"meta":{"tier":3}},{"time":1780750800000,"value":2790,"meta":{"tier":3}},{"time":1780754400000,"value":2782,"meta":{"tier":3}},{"time":1780758000000,"value":2783,"meta":{"tier":3}},{"time":1780761600000,"value":2768,"meta":{"tier":3}},{"time":1780765200000,"value":2770,"meta":{"tier":3}},{"time":1780768800000,"value":2760,"meta":{"tier":3}},{"time":1780772400000,"value":2770,"meta":{"tier":3}},{"time":1780776000000,"value":2758,"meta":{"tier":3}},{"time":1780779600000,"value":2762,"meta":{"tier":3}},{"time":1780783200000,"value":2745,"meta":{"tier":3}},{"time":1780786800000,"value":2739,"meta":{"tier":3}},{"time":1780790400000,"value":2728,"meta":{"tier":3}},{"time":1780794000000,"value":2733,"meta":{"tier":3}},{"time":1780797600000,"value":2748,"meta":{"tier":3}},{"time":1780801200000,"value":2755,"meta":{"tier":3}},{"time":1780804800000,"value":2757,"meta":{"tier":3}},{"time":1780808400000,"value":2754,"meta":{"tier":3}},{"time":1780812000000,"value":2766,"meta":{"tier":3}},{"time":1780815600000,"value":2777,"meta":{"tier":3}},{"time":1780819200000,"value":2772,"meta":{"tier":3}},{"time":1780822800000,"value":2783,"meta":{"tier":3}},{"time":1780826400000,"value":2802,"meta":{"tier":3}},{"time":1780830000000,"value":2814,"meta":{"tier":3}},{"time":1780833600000,"value":2811,"meta":{"tier":3}},{"time":1780837200000,"value":2817,"meta":{"tier":3}},{"time":1780840800000,"value":2812,"meta":{"tier":3}},{"time":1780844400000,"value":2821,"meta":{"tier":3}},{"time":1780848000000,"value":2796,"meta":{"tier":3}},{"time":1780851600000,"value":2765,"meta":{"tier":3}},{"time":1780855200000,"value":2761,"meta":{"tier":3}},{"time":1780858800000,"value":2760,"meta":{"tier":3}},{"time":1780862400000,"value":2756,"meta":{"tier":3}},{"time":1780866000000,"value":2751,"meta":{"tier":3}},{"time":1780869600000,"value":2750,"meta":{"tier":3}},{"time":1780873200000,"value":2789,"meta":{"tier":3}},{"time":1780876800000,"value":2774,"meta":{"tier":3}},{"time":1780880400000,"value":2787,"meta":{"tier":3}},{"time":1780884000000,"value":2798,"meta":{"tier":3}},{"time":1780887600000,"value":2797,"meta":{"tier":3}},{"time":1780891200000,"value":2792,"meta":{"tier":3}},{"time":1780894800000,"value":2791,"meta":{"tier":3}},{"time":1780898400000,"value":2753,"meta":{"tier":3}},{"time":1780902000000,"value":2743,"meta":{"tier":3}},{"time":1780905600000,"value":2737,"meta":{"tier":3}},{"time":1780909200000,"value":2740,"meta":{"tier":3}},{"time":1780912800000,"value":2727,"meta":{"tier":3}},{"time":1780916400000,"value":2735,"meta":{"tier":3}},{"time":1780920000000,"value":2741,"meta":{"tier":3}},{"time":1780923600000,"value":2734,"meta":{"tier":3}},{"time":1780927200000,"value":2744,"meta":{"tier":3}},{"time":1780930800000,"value":2755,"meta":{"tier":3}},{"time":1780934400000,"value":2751,"meta":{"tier":3}},{"time":1780938000000,"value":2763,"meta":{"tier":3}},{"time":1780941600000,"value":2755,"meta":{"tier":3}},{"time":1780945200000,"value":2759,"meta":{"tier":3}}]}]