[{"uuid":"X8oSs5kDo","symbol":"HOME","ranks":[{"time":1788755099000,"value":508,"meta":{"tier":1}},{"time":1788755399000,"value":508,"meta":{"tier":1}},{"time":1788755699000,"value":509,"meta":{"tier":1}},{"time":1788755999000,"value":508,"meta":{"tier":1}},{"time":1788756299000,"value":508,"meta":{"tier":1}},{"time":1788756599000,"value":508,"meta":{"tier":1}},{"time":1788756899000,"value":508,"meta":{"tier":1}},{"time":1788757199000,"value":508,"meta":{"tier":1}},{"time":1788757499000,"value":509,"meta":{"tier":1}},{"time":1788757799000,"value":511,"meta":{"tier":1}},{"time":1788758099000,"value":512,"meta":{"tier":1}},{"time":1788758399000,"value":512,"meta":{"tier":1}},{"time":1788758699000,"value":512,"meta":{"tier":1}},{"time":1788758999000,"value":512,"meta":{"tier":1}},{"time":1788759299000,"value":512,"meta":{"tier":1}},{"time":1788759599000,"value":512,"meta":{"tier":1}},{"time":1788759899000,"value":510,"meta":{"tier":1}},{"time":1788760199000,"value":510,"meta":{"tier":1}},{"time":1788760499000,"value":511,"meta":{"tier":1}},{"time":1788760799000,"value":512,"meta":{"tier":1}},{"time":1788761099000,"value":512,"meta":{"tier":1}},{"time":1788761399000,"value":512,"meta":{"tier":1}},{"time":1788761699000,"value":512,"meta":{"tier":1}},{"time":1788761999000,"value":513,"meta":{"tier":1}},{"time":1788762299000,"value":512,"meta":{"tier":1}},{"time":1788762599000,"value":513,"meta":{"tier":1}},{"time":1788762899000,"value":513,"meta":{"tier":1}},{"time":1788763199000,"value":514,"meta":{"tier":1}},{"time":1788763499000,"value":514,"meta":{"tier":1}},{"time":1788763799000,"value":513,"meta":{"tier":1}},{"time":1788764099000,"value":513,"meta":{"tier":1}},{"time":1788764399000,"value":514,"meta":{"tier":1}},{"time":1788764699000,"value":514,"meta":{"tier":1}},{"time":1788764999000,"value":514,"meta":{"tier":1}},{"time":1788765299000,"value":515,"meta":{"tier":1}},{"time":1788765599000,"value":515,"meta":{"tier":1}},{"time":1788765899000,"value":516,"meta":{"tier":1}},{"time":1788766199000,"value":512,"meta":{"tier":1}},{"time":1788766499000,"value":511,"meta":{"tier":1}},{"time":1788766799000,"value":512,"meta":{"tier":1}},{"time":1788767099000,"value":511,"meta":{"tier":1}},{"time":1788767399000,"value":512,"meta":{"tier":1}},{"time":1788767699000,"value":512,"meta":{"tier":1}},{"time":1788767999000,"value":512,"meta":{"tier":1}},{"time":1788768299000,"value":511,"meta":{"tier":1}},{"time":1788768599000,"value":511,"meta":{"tier":1}},{"time":1788768899000,"value":511,"meta":{"tier":1}},{"time":1788769199000,"value":513,"meta":{"tier":1}},{"time":1788769499000,"value":513,"meta":{"tier":1}},{"time":1788769799000,"value":514,"meta":{"tier":1}},{"time":1788770099000,"value":514,"meta":{"tier":1}},{"time":1788770399000,"value":515,"meta":{"tier":1}},{"time":1788770699000,"value":514,"meta":{"tier":1}},{"time":1788770999000,"value":514,"meta":{"tier":1}},{"time":1788771299000,"value":512,"meta":{"tier":1}},{"time":1788771599000,"value":512,"meta":{"tier":1}},{"time":1788771899000,"value":513,"meta":{"tier":1}},{"time":1788772199000,"value":515,"meta":{"tier":1}},{"time":1788772499000,"value":516,"meta":{"tier":1}},{"time":1788772799000,"value":517,"meta":{"tier":1}},{"time":1788773099000,"value":517,"meta":{"tier":1}},{"time":1788773399000,"value":518,"meta":{"tier":1}},{"time":1788773699000,"value":518,"meta":{"tier":1}},{"time":1788773999000,"value":518,"meta":{"tier":1}},{"time":1788774299000,"value":518,"meta":{"tier":1}},{"time":1788774599000,"value":518,"meta":{"tier":1}},{"time":1788774899000,"value":517,"meta":{"tier":1}},{"time":1788775199000,"value":518,"meta":{"tier":1}},{"time":1788775499000,"value":517,"meta":{"tier":1}},{"time":1788775799000,"value":516,"meta":{"tier":1}},{"time":1788776099000,"value":516,"meta":{"tier":1}},{"time":1788776399000,"value":517,"meta":{"tier":1}},{"time":1788776699000,"value":517,"meta":{"tier":1}},{"time":1788776999000,"value":515,"meta":{"tier":1}},{"time":1788777299000,"value":514,"meta":{"tier":1}},{"time":1788777599000,"value":515,"meta":{"tier":1}},{"time":1788777899000,"value":516,"meta":{"tier":1}},{"time":1788778199000,"value":514,"meta":{"tier":1}},{"time":1788778499000,"value":514,"meta":{"tier":1}},{"time":1788778799000,"value":514,"meta":{"tier":1}},{"time":1788779099000,"value":515,"meta":{"tier":1}},{"time":1788779399000,"value":514,"meta":{"tier":1}},{"time":1788779699000,"value":513,"meta":{"tier":1}},{"time":1788779999000,"value":512,"meta":{"tier":1}},{"time":1788780299000,"value":513,"meta":{"tier":1}},{"time":1788780599000,"value":513,"meta":{"tier":1}},{"time":1788780899000,"value":513,"meta":{"tier":1}},{"time":1788781199000,"value":513,"meta":{"tier":1}},{"time":1788781499000,"value":512,"meta":{"tier":1}},{"time":1788781799000,"value":514,"meta":{"tier":1}},{"time":1788782099000,"value":512,"meta":{"tier":1}},{"time":1788782399000,"value":511,"meta":{"tier":1}},{"time":1788782699000,"value":511,"meta":{"tier":1}},{"time":1788782999000,"value":512,"meta":{"tier":1}},{"time":1788783299000,"value":512,"meta":{"tier":1}},{"time":1788783599000,"value":512,"meta":{"tier":1}},{"time":1788783899000,"value":513,"meta":{"tier":1}},{"time":1788784199000,"value":513,"meta":{"tier":1}},{"time":1788784499000,"value":513,"meta":{"tier":1}},{"time":1788784799000,"value":514,"meta":{"tier":1}},{"time":1788785099000,"value":513,"meta":{"tier":1}},{"time":1788785399000,"value":513,"meta":{"tier":1}},{"time":1788785699000,"value":514,"meta":{"tier":1}},{"time":1788785999000,"value":515,"meta":{"tier":1}},{"time":1788786299000,"value":515,"meta":{"tier":1}},{"time":1788786599000,"value":514,"meta":{"tier":1}},{"time":1788786899000,"value":515,"meta":{"tier":1}},{"time":1788787199000,"value":516,"meta":{"tier":1}},{"time":1788787499000,"value":516,"meta":{"tier":1}},{"time":1788787799000,"value":516,"meta":{"tier":1}},{"time":1788788099000,"value":516,"meta":{"tier":1}},{"time":1788788399000,"value":515,"meta":{"tier":1}},{"time":1788788699000,"value":515,"meta":{"tier":1}},{"time":1788788999000,"value":515,"meta":{"tier":1}},{"time":1788789299000,"value":515,"meta":{"tier":1}},{"time":1788789599000,"value":516,"meta":{"tier":1}},{"time":1788789899000,"value":516,"meta":{"tier":1}},{"time":1788790199000,"value":515,"meta":{"tier":1}},{"time":1788790499000,"value":515,"meta":{"tier":1}},{"time":1788790799000,"value":515,"meta":{"tier":1}},{"time":1788791099000,"value":514,"meta":{"tier":1}},{"time":1788791399000,"value":515,"meta":{"tier":1}},{"time":1788791699000,"value":514,"meta":{"tier":1}},{"time":1788791999000,"value":514,"meta":{"tier":1}},{"time":1788792299000,"value":513,"meta":{"tier":1}},{"time":1788792599000,"value":514,"meta":{"tier":1}},{"time":1788792899000,"value":513,"meta":{"tier":1}},{"time":1788793199000,"value":515,"meta":{"tier":1}},{"time":1788793499000,"value":515,"meta":{"tier":1}},{"time":1788793799000,"value":514,"meta":{"tier":1}},{"time":1788794099000,"value":513,"meta":{"tier":1}},{"time":1788794399000,"value":513,"meta":{"tier":1}},{"time":1788794699000,"value":513,"meta":{"tier":1}},{"time":1788794999000,"value":512,"meta":{"tier":1}},{"time":1788795299000,"value":512,"meta":{"tier":1}},{"time":1788795599000,"value":512,"meta":{"tier":1}},{"time":1788795899000,"value":512,"meta":{"tier":1}},{"time":1788796199000,"value":512,"meta":{"tier":1}},{"time":1788796499000,"value":513,"meta":{"tier":1}},{"time":1788796799000,"value":513,"meta":{"tier":1}},{"time":1788797099000,"value":513,"meta":{"tier":1}},{"time":1788797399000,"value":513,"meta":{"tier":1}},{"time":1788797699000,"value":513,"meta":{"tier":1}},{"time":1788797999000,"value":514,"meta":{"tier":1}},{"time":1788798299000,"value":513,"meta":{"tier":1}},{"time":1788798599000,"value":513,"meta":{"tier":1}},{"time":1788798899000,"value":513,"meta":{"tier":1}},{"time":1788799199000,"value":513,"meta":{"tier":1}},{"time":1788799499000,"value":513,"meta":{"tier":1}},{"time":1788799799000,"value":512,"meta":{"tier":1}},{"time":1788800099000,"value":512,"meta":{"tier":1}},{"time":1788800399000,"value":512,"meta":{"tier":1}},{"time":1788800699000,"value":511,"meta":{"tier":1}},{"time":1788800999000,"value":511,"meta":{"tier":1}},{"time":1788801299000,"value":510,"meta":{"tier":1}},{"time":1788801599000,"value":512,"meta":{"tier":1}},{"time":1788801899000,"value":512,"meta":{"tier":1}},{"time":1788802199000,"value":513,"meta":{"tier":1}},{"time":1788802499000,"value":512,"meta":{"tier":1}},{"time":1788802799000,"value":514,"meta":{"tier":1}},{"time":1788803099000,"value":514,"meta":{"tier":1}},{"time":1788803399000,"value":513,"meta":{"tier":1}},{"time":1788803699000,"value":513,"meta":{"tier":1}},{"time":1788803999000,"value":513,"meta":{"tier":1}},{"time":1788804299000,"value":513,"meta":{"tier":1}},{"time":1788804599000,"value":514,"meta":{"tier":1}},{"time":1788804899000,"value":514,"meta":{"tier":1}},{"time":1788805199000,"value":512,"meta":{"tier":1}},{"time":1788805499000,"value":512,"meta":{"tier":1}},{"time":1788805799000,"value":512,"meta":{"tier":1}},{"time":1788806099000,"value":512,"meta":{"tier":1}},{"time":1788806399000,"value":512,"meta":{"tier":1}},{"time":1788806699000,"value":512,"meta":{"tier":1}},{"time":1788806999000,"value":512,"meta":{"tier":1}},{"time":1788807299000,"value":512,"meta":{"tier":1}},{"time":1788807599000,"value":512,"meta":{"tier":1}},{"time":1788807899000,"value":512,"meta":{"tier":1}},{"time":1788808199000,"value":512,"meta":{"tier":1}},{"time":1788808499000,"value":512,"meta":{"tier":1}},{"time":1788808799000,"value":512,"meta":{"tier":1}},{"time":1788809099000,"value":512,"meta":{"tier":1}},{"time":1788809399000,"value":512,"meta":{"tier":1}},{"time":1788809699000,"value":512,"meta":{"tier":1}},{"time":1788809999000,"value":511,"meta":{"tier":1}},{"time":1788810299000,"value":511,"meta":{"tier":1}},{"time":1788810599000,"value":512,"meta":{"tier":1}},{"time":1788810899000,"value":512,"meta":{"tier":1}},{"time":1788811199000,"value":512,"meta":{"tier":1}},{"time":1788811499000,"value":511,"meta":{"tier":1}},{"time":1788811799000,"value":511,"meta":{"tier":1}},{"time":1788812099000,"value":511,"meta":{"tier":1}},{"time":1788812399000,"value":511,"meta":{"tier":1}},{"time":1788812699000,"value":512,"meta":{"tier":1}},{"time":1788812999000,"value":512,"meta":{"tier":1}},{"time":1788813299000,"value":512,"meta":{"tier":1}},{"time":1788813599000,"value":511,"meta":{"tier":1}},{"time":1788813899000,"value":511,"meta":{"tier":1}},{"time":1788814199000,"value":512,"meta":{"tier":1}},{"time":1788814499000,"value":511,"meta":{"tier":1}},{"time":1788814799000,"value":511,"meta":{"tier":1}},{"time":1788815099000,"value":511,"meta":{"tier":1}},{"time":1788815399000,"value":512,"meta":{"tier":1}},{"time":1788815699000,"value":511,"meta":{"tier":1}},{"time":1788815999000,"value":511,"meta":{"tier":1}},{"time":1788816299000,"value":511,"meta":{"tier":1}},{"time":1788816599000,"value":510,"meta":{"tier":1}},{"time":1788816899000,"value":510,"meta":{"tier":1}},{"time":1788817199000,"value":510,"meta":{"tier":1}},{"time":1788817499000,"value":510,"meta":{"tier":1}},{"time":1788817799000,"value":511,"meta":{"tier":1}},{"time":1788818099000,"value":511,"meta":{"tier":1}},{"time":1788818399000,"value":510,"meta":{"tier":1}},{"time":1788818699000,"value":511,"meta":{"tier":1}},{"time":1788818999000,"value":511,"meta":{"tier":1}},{"time":1788819299000,"value":511,"meta":{"tier":1}},{"time":1788819599000,"value":509,"meta":{"tier":1}},{"time":1788819899000,"value":509,"meta":{"tier":1}},{"time":1788820199000,"value":509,"meta":{"tier":1}},{"time":1788820499000,"value":508,"meta":{"tier":1}},{"time":1788820799000,"value":506,"meta":{"tier":1}},{"time":1788821099000,"value":506,"meta":{"tier":1}},{"time":1788821399000,"value":508,"meta":{"tier":1}},{"time":1788821699000,"value":510,"meta":{"tier":1}},{"time":1788821999000,"value":509,"meta":{"tier":1}},{"time":1788822299000,"value":507,"meta":{"tier":1}},{"time":1788822599000,"value":507,"meta":{"tier":1}},{"time":1788822899000,"value":508,"meta":{"tier":1}},{"time":1788823199000,"value":509,"meta":{"tier":1}},{"time":1788823499000,"value":509,"meta":{"tier":1}},{"time":1788823799000,"value":509,"meta":{"tier":1}},{"time":1788824099000,"value":510,"meta":{"tier":1}},{"time":1788824399000,"value":510,"meta":{"tier":1}},{"time":1788824699000,"value":510,"meta":{"tier":1}},{"time":1788824999000,"value":510,"meta":{"tier":1}},{"time":1788825299000,"value":510,"meta":{"tier":1}},{"time":1788825599000,"value":510,"meta":{"tier":1}},{"time":1788825899000,"value":510,"meta":{"tier":1}},{"time":1788826199000,"value":510,"meta":{"tier":1}},{"time":1788826499000,"value":510,"meta":{"tier":1}},{"time":1788826799000,"value":511,"meta":{"tier":1}},{"time":1788827099000,"value":511,"meta":{"tier":1}},{"time":1788827399000,"value":511,"meta":{"tier":1}},{"time":1788827699000,"value":511,"meta":{"tier":1}},{"time":1788827999000,"value":511,"meta":{"tier":1}},{"time":1788828299000,"value":512,"meta":{"tier":1}},{"time":1788828599000,"value":512,"meta":{"tier":1}},{"time":1788828899000,"value":511,"meta":{"tier":1}},{"time":1788829199000,"value":511,"meta":{"tier":1}},{"time":1788829499000,"value":511,"meta":{"tier":1}},{"time":1788829799000,"value":511,"meta":{"tier":1}},{"time":1788830099000,"value":511,"meta":{"tier":1}},{"time":1788830399000,"value":511,"meta":{"tier":1}},{"time":1788830699000,"value":512,"meta":{"tier":1}},{"time":1788830999000,"value":513,"meta":{"tier":1}},{"time":1788831299000,"value":513,"meta":{"tier":1}},{"time":1788831599000,"value":513,"meta":{"tier":1}},{"time":1788831899000,"value":514,"meta":{"tier":1}},{"time":1788832199000,"value":513,"meta":{"tier":1}},{"time":1788832499000,"value":512,"meta":{"tier":1}},{"time":1788832799000,"value":513,"meta":{"tier":1}},{"time":1788833099000,"value":510,"meta":{"tier":1}},{"time":1788833399000,"value":514,"meta":{"tier":1}},{"time":1788833699000,"value":514,"meta":{"tier":1}},{"time":1788833999000,"value":513,"meta":{"tier":1}},{"time":1788834299000,"value":512,"meta":{"tier":1}},{"time":1788834599000,"value":513,"meta":{"tier":1}},{"time":1788834899000,"value":513,"meta":{"tier":1}},{"time":1788835199000,"value":513,"meta":{"tier":1}},{"time":1788835499000,"value":513,"meta":{"tier":1}},{"time":1788835799000,"value":513,"meta":{"tier":1}},{"time":1788836099000,"value":513,"meta":{"tier":1}},{"time":1788836399000,"value":513,"meta":{"tier":1}},{"time":1788836699000,"value":512,"meta":{"tier":1}},{"time":1788836999000,"value":512,"meta":{"tier":1}},{"time":1788837299000,"value":513,"meta":{"tier":1}},{"time":1788837599000,"value":512,"meta":{"tier":1}},{"time":1788837899000,"value":511,"meta":{"tier":1}},{"time":1788838199000,"value":512,"meta":{"tier":1}},{"time":1788838499000,"value":513,"meta":{"tier":1}},{"time":1788838799000,"value":513,"meta":{"tier":1}},{"time":1788839099000,"value":513,"meta":{"tier":1}},{"time":1788839399000,"value":513,"meta":{"tier":1}},{"time":1788839699000,"value":513,"meta":{"tier":1}},{"time":1788839999000,"value":512,"meta":{"tier":1}},{"time":1788840299000,"value":514,"meta":{"tier":1}},{"time":1788840599000,"value":514,"meta":{"tier":1}},{"time":1788840899000,"value":513,"meta":{"tier":1}},{"time":1788841199000,"value":512,"meta":{"tier":1}}]}]