[{"uuid":"X9OwbBP8p","symbol":"USWR","ranks":[{"time":1784793000000,"meta":{}},{"time":1784793300000,"meta":{}},{"time":1784793600000,"meta":{}},{"time":1784793900000,"meta":{}},{"time":1784794200000,"meta":{}},{"time":1784794500000,"meta":{}},{"time":1784794800000,"meta":{}},{"time":1784795100000,"meta":{}},{"time":1784795400000,"meta":{}},{"time":1784795700000,"value":2973,"meta":{"tier":3}},{"time":1784796000000,"value":2954,"meta":{"tier":3}},{"time":1784796300000,"value":2944,"meta":{"tier":3}},{"time":1784796600000,"value":2947,"meta":{"tier":3}},{"time":1784796900000,"value":2948,"meta":{"tier":3}},{"time":1784797200000,"value":2924,"meta":{"tier":3}},{"time":1784797500000,"value":2905,"meta":{"tier":3}},{"time":1784797800000,"value":2914,"meta":{"tier":3}},{"time":1784798100000,"value":2900,"meta":{"tier":3}},{"time":1784798400000,"value":2897,"meta":{"tier":3}},{"time":1784798700000,"value":2870,"meta":{"tier":3}},{"time":1784799000000,"value":2869,"meta":{"tier":3}},{"time":1784799300000,"value":2863,"meta":{"tier":3}},{"time":1784799600000,"value":2872,"meta":{"tier":3}},{"time":1784799900000,"value":2873,"meta":{"tier":3}},{"time":1784800200000,"value":2881,"meta":{"tier":3}},{"time":1784800500000,"value":2878,"meta":{"tier":3}},{"time":1784800800000,"value":2876,"meta":{"tier":3}},{"time":1784801100000,"value":2852,"meta":{"tier":3}},{"time":1784801400000,"value":2855,"meta":{"tier":3}},{"time":1784801700000,"value":2845,"meta":{"tier":3}},{"time":1784802000000,"value":2843,"meta":{"tier":3}},{"time":1784802300000,"value":2839,"meta":{"tier":3}},{"time":1784802600000,"value":2835,"meta":{"tier":3}},{"time":1784802900000,"value":2837,"meta":{"tier":3}},{"time":1784803200000,"value":2834,"meta":{"tier":3}},{"time":1784803500000,"value":2842,"meta":{"tier":3}},{"time":1784803800000,"value":2838,"meta":{"tier":3}},{"time":1784804100000,"value":2839,"meta":{"tier":3}},{"time":1784804400000,"value":2828,"meta":{"tier":3}},{"time":1784804700000,"value":2795,"meta":{"tier":3}},{"time":1784805000000,"value":2784,"meta":{"tier":3}},{"time":1784805300000,"value":2772,"meta":{"tier":3}},{"time":1784805600000,"value":2773,"meta":{"tier":3}},{"time":1784805900000,"value":2787,"meta":{"tier":3}},{"time":1784806200000,"value":2793,"meta":{"tier":3}},{"time":1784806500000,"value":2787,"meta":{"tier":3}},{"time":1784806800000,"value":2790,"meta":{"tier":3}},{"time":1784807100000,"value":2791,"meta":{"tier":3}},{"time":1784807400000,"value":2793,"meta":{"tier":3}},{"time":1784807700000,"value":2807,"meta":{"tier":3}},{"time":1784808000000,"value":2801,"meta":{"tier":3}},{"time":1784808300000,"value":2785,"meta":{"tier":3}},{"time":1784808600000,"value":2793,"meta":{"tier":3}},{"time":1784808900000,"value":2786,"meta":{"tier":3}},{"time":1784809200000,"value":2792,"meta":{"tier":3}},{"time":1784809500000,"value":2799,"meta":{"tier":3}},{"time":1784809800000,"value":2799,"meta":{"tier":3}},{"time":1784810100000,"value":2799,"meta":{"tier":3}},{"time":1784810400000,"value":2800,"meta":{"tier":3}},{"time":1784810700000,"value":2809,"meta":{"tier":3}},{"time":1784811000000,"value":2816,"meta":{"tier":3}},{"time":1784811300000,"value":2821,"meta":{"tier":3}},{"time":1784811600000,"value":2809,"meta":{"tier":3}},{"time":1784811900000,"value":2811,"meta":{"tier":3}},{"time":1784812200000,"value":2812,"meta":{"tier":3}},{"time":1784812500000,"value":2828,"meta":{"tier":3}},{"time":1784812800000,"value":2841,"meta":{"tier":3}},{"time":1784813100000,"value":2843,"meta":{"tier":3}},{"time":1784813400000,"value":2848,"meta":{"tier":3}},{"time":1784813700000,"value":2848,"meta":{"tier":3}},{"time":1784814000000,"value":2852,"meta":{"tier":3}},{"time":1784814300000,"value":2851,"meta":{"tier":3}},{"time":1784814600000,"value":2854,"meta":{"tier":3}},{"time":1784814900000,"value":2854,"meta":{"tier":3}},{"time":1784815200000,"value":2855,"meta":{"tier":3}},{"time":1784815500000,"value":2858,"meta":{"tier":3}},{"time":1784815800000,"value":2860,"meta":{"tier":3}},{"time":1784816100000,"value":2865,"meta":{"tier":3}},{"time":1784816400000,"value":2865,"meta":{"tier":3}},{"time":1784816700000,"value":2867,"meta":{"tier":3}},{"time":1784817000000,"value":2869,"meta":{"tier":3}},{"time":1784817300000,"value":2871,"meta":{"tier":3}},{"time":1784817600000,"value":2873,"meta":{"tier":3}},{"time":1784817900000,"value":2874,"meta":{"tier":3}},{"time":1784818200000,"value":2874,"meta":{"tier":3}},{"time":1784818500000,"value":2875,"meta":{"tier":3}},{"time":1784818800000,"value":2879,"meta":{"tier":3}},{"time":1784819100000,"value":2863,"meta":{"tier":3}},{"time":1784819400000,"value":2862,"meta":{"tier":3}},{"time":1784819700000,"value":2870,"meta":{"tier":3}},{"time":1784820000000,"value":2873,"meta":{"tier":3}},{"time":1784820300000,"value":2877,"meta":{"tier":3}},{"time":1784820600000,"value":2878,"meta":{"tier":3}},{"time":1784820900000,"value":2882,"meta":{"tier":3}},{"time":1784821200000,"value":2885,"meta":{"tier":3}},{"time":1784821500000,"value":2888,"meta":{"tier":3}},{"time":1784821800000,"value":2892,"meta":{"tier":3}},{"time":1784822100000,"value":2896,"meta":{"tier":3}},{"time":1784822400000,"value":2898,"meta":{"tier":3}},{"time":1784822700000,"value":2886,"meta":{"tier":3}},{"time":1784823000000,"value":2888,"meta":{"tier":3}},{"time":1784823300000,"value":2890,"meta":{"tier":3}},{"time":1784823600000,"value":2895,"meta":{"tier":3}},{"time":1784823900000,"value":2898,"meta":{"tier":3}},{"time":1784824200000,"value":2901,"meta":{"tier":3}},{"time":1784824500000,"value":2901,"meta":{"tier":3}},{"time":1784824800000,"value":2904,"meta":{"tier":3}},{"time":1784825100000,"value":2906,"meta":{"tier":3}},{"time":1784825400000,"value":2907,"meta":{"tier":3}},{"time":1784825700000,"value":2911,"meta":{"tier":3}},{"time":1784826000000,"value":2913,"meta":{"tier":3}},{"time":1784826300000,"value":2907,"meta":{"tier":3}},{"time":1784826600000,"value":2908,"meta":{"tier":3}},{"time":1784826900000,"value":2908,"meta":{"tier":3}},{"time":1784827200000,"value":2908,"meta":{"tier":3}},{"time":1784827500000,"value":2909,"meta":{"tier":3}},{"time":1784827800000,"value":2910,"meta":{"tier":3}},{"time":1784828100000,"value":2913,"meta":{"tier":3}},{"time":1784828400000,"value":2916,"meta":{"tier":3}},{"time":1784828700000,"value":2916,"meta":{"tier":3}},{"time":1784829000000,"value":2915,"meta":{"tier":3}},{"time":1784829300000,"value":2917,"meta":{"tier":3}},{"time":1784829600000,"value":2918,"meta":{"tier":3}},{"time":1784829900000,"value":2896,"meta":{"tier":3}},{"time":1784830200000,"value":2896,"meta":{"tier":3}},{"time":1784830500000,"value":2898,"meta":{"tier":3}},{"time":1784830800000,"value":2901,"meta":{"tier":3}},{"time":1784831100000,"value":2901,"meta":{"tier":3}},{"time":1784831400000,"value":2903,"meta":{"tier":3}},{"time":1784831700000,"value":2903,"meta":{"tier":3}},{"time":1784832000000,"value":2904,"meta":{"tier":3}},{"time":1784832300000,"value":2905,"meta":{"tier":3}},{"time":1784832600000,"value":2907,"meta":{"tier":3}},{"time":1784832900000,"value":2906,"meta":{"tier":3}},{"time":1784833200000,"value":2909,"meta":{"tier":3}},{"time":1784833500000,"meta":{}},{"time":1784833800000,"meta":{}},{"time":1784834100000,"meta":{}},{"time":1784834400000,"meta":{}},{"time":1784834700000,"meta":{}},{"time":1784835000000,"meta":{}},{"time":1784835300000,"meta":{}},{"time":1784835600000,"meta":{}},{"time":1784835900000,"meta":{}},{"time":1784836200000,"meta":{}},{"time":1784836500000,"meta":{}},{"time":1784836800000,"meta":{}},{"time":1784837100000,"meta":{}},{"time":1784837400000,"meta":{}},{"time":1784837700000,"meta":{}},{"time":1784838000000,"meta":{}},{"time":1784838300000,"meta":{}},{"time":1784838600000,"meta":{}},{"time":1784838900000,"meta":{}},{"time":1784839200000,"meta":{}},{"time":1784839500000,"meta":{}},{"time":1784839800000,"meta":{}},{"time":1784840100000,"meta":{}},{"time":1784840400000,"meta":{}},{"time":1784840700000,"meta":{}},{"time":1784841000000,"meta":{}},{"time":1784841300000,"meta":{}},{"time":1784841600000,"meta":{}},{"time":1784841900000,"meta":{}},{"time":1784842200000,"meta":{}},{"time":1784842500000,"meta":{}},{"time":1784842800000,"meta":{}},{"time":1784843100000,"meta":{}},{"time":1784843400000,"meta":{}},{"time":1784843700000,"meta":{}},{"time":1784844000000,"meta":{}},{"time":1784844300000,"meta":{}},{"time":1784844600000,"meta":{}},{"time":1784844900000,"meta":{}},{"time":1784845200000,"meta":{}},{"time":1784845500000,"meta":{}},{"time":1784845800000,"meta":{}},{"time":1784846100000,"meta":{}},{"time":1784846400000,"meta":{}},{"time":1784846700000,"meta":{}},{"time":1784847000000,"meta":{}},{"time":1784847300000,"meta":{}},{"time":1784847600000,"meta":{}},{"time":1784847900000,"meta":{}},{"time":1784848200000,"meta":{}},{"time":1784848500000,"value":2075,"meta":{"tier":3}},{"time":1784848800000,"value":2076,"meta":{"tier":3}},{"time":1784849100000,"value":2079,"meta":{"tier":3}},{"time":1784849400000,"value":2079,"meta":{"tier":3}},{"time":1784849700000,"value":2080,"meta":{"tier":3}},{"time":1784850000000,"value":2081,"meta":{"tier":3}},{"time":1784850300000,"value":2083,"meta":{"tier":3}},{"time":1784850600000,"value":2083,"meta":{"tier":3}},{"time":1784850900000,"value":2085,"meta":{"tier":3}},{"time":1784851200000,"value":2085,"meta":{"tier":3}},{"time":1784851500000,"value":2067,"meta":{"tier":3}},{"time":1784851800000,"value":2067,"meta":{"tier":3}},{"time":1784852100000,"value":2068,"meta":{"tier":3}},{"time":1784852400000,"value":2069,"meta":{"tier":3}},{"time":1784852700000,"value":2072,"meta":{"tier":3}},{"time":1784853000000,"value":2073,"meta":{"tier":3}},{"time":1784853300000,"value":2075,"meta":{"tier":3}},{"time":1784853600000,"value":2080,"meta":{"tier":3}},{"time":1784853900000,"value":2084,"meta":{"tier":3}},{"time":1784854200000,"value":2085,"meta":{"tier":3}},{"time":1784854500000,"value":2085,"meta":{"tier":3}},{"time":1784854800000,"value":2087,"meta":{"tier":3}},{"time":1784855100000,"value":2077,"meta":{"tier":3}},{"time":1784855400000,"value":2078,"meta":{"tier":3}},{"time":1784855700000,"value":2080,"meta":{"tier":3}},{"time":1784856000000,"value":2080,"meta":{"tier":3}},{"time":1784856300000,"value":2080,"meta":{"tier":3}},{"time":1784856600000,"value":2079,"meta":{"tier":3}},{"time":1784856900000,"value":2080,"meta":{"tier":3}},{"time":1784857200000,"value":2079,"meta":{"tier":3}},{"time":1784857500000,"value":2079,"meta":{"tier":3}},{"time":1784857800000,"value":2079,"meta":{"tier":3}},{"time":1784858100000,"value":2079,"meta":{"tier":3}},{"time":1784858400000,"value":2079,"meta":{"tier":3}},{"time":1784858700000,"value":2061,"meta":{"tier":3}},{"time":1784859000000,"value":2061,"meta":{"tier":3}},{"time":1784859300000,"value":2062,"meta":{"tier":3}},{"time":1784859600000,"value":2061,"meta":{"tier":3}},{"time":1784859900000,"value":2061,"meta":{"tier":3}},{"time":1784860200000,"value":2061,"meta":{"tier":3}},{"time":1784860500000,"value":2062,"meta":{"tier":3}},{"time":1784860800000,"value":2062,"meta":{"tier":3}},{"time":1784861100000,"value":2063,"meta":{"tier":3}},{"time":1784861400000,"value":2064,"meta":{"tier":3}},{"time":1784861700000,"value":2065,"meta":{"tier":3}},{"time":1784862000000,"value":2066,"meta":{"tier":3}},{"time":1784862300000,"value":2050,"meta":{"tier":3}},{"time":1784862600000,"value":2052,"meta":{"tier":3}},{"time":1784862900000,"value":2053,"meta":{"tier":3}},{"time":1784863200000,"value":2051,"meta":{"tier":3}},{"time":1784863500000,"value":2053,"meta":{"tier":3}},{"time":1784863800000,"value":2054,"meta":{"tier":3}},{"time":1784864100000,"value":2056,"meta":{"tier":3}},{"time":1784864400000,"value":2056,"meta":{"tier":3}},{"time":1784864700000,"value":2058,"meta":{"tier":3}},{"time":1784865000000,"value":2059,"meta":{"tier":3}},{"time":1784865300000,"value":2060,"meta":{"tier":3}},{"time":1784865600000,"value":2061,"meta":{"tier":3}},{"time":1784865900000,"value":2053,"meta":{"tier":3}},{"time":1784866200000,"value":2054,"meta":{"tier":3}},{"time":1784866500000,"value":2056,"meta":{"tier":3}},{"time":1784866800000,"value":2056,"meta":{"tier":3}},{"time":1784867100000,"value":2056,"meta":{"tier":3}},{"time":1784867400000,"value":2054,"meta":{"tier":3}},{"time":1784867700000,"value":2054,"meta":{"tier":3}},{"time":1784868000000,"value":2054,"meta":{"tier":3}},{"time":1784868300000,"value":2055,"meta":{"tier":3}},{"time":1784868600000,"value":2057,"meta":{"tier":3}},{"time":1784868900000,"value":2059,"meta":{"tier":3}},{"time":1784869200000,"value":2059,"meta":{"tier":3}},{"time":1784869500000,"value":2049,"meta":{"tier":3}},{"time":1784869800000,"value":2049,"meta":{"tier":3}},{"time":1784870100000,"value":2049,"meta":{"tier":3}},{"time":1784870400000,"value":2049,"meta":{"tier":3}},{"time":1784870700000,"value":2051,"meta":{"tier":3}},{"time":1784871000000,"value":2051,"meta":{"tier":3}},{"time":1784871300000,"value":2052,"meta":{"tier":3}},{"time":1784871600000,"value":2052,"meta":{"tier":3}},{"time":1784871900000,"value":2052,"meta":{"tier":3}},{"time":1784872200000,"value":2052,"meta":{"tier":3}},{"time":1784872500000,"value":2054,"meta":{"tier":3}},{"time":1784872800000,"value":2054,"meta":{"tier":3}},{"time":1784873100000,"meta":{}},{"time":1784873400000,"meta":{}},{"time":1784873700000,"meta":{}},{"time":1784874000000,"meta":{}},{"time":1784874300000,"meta":{}},{"time":1784874600000,"meta":{}},{"time":1784874900000,"meta":{}},{"time":1784875200000,"meta":{}},{"time":1784875500000,"meta":{}},{"time":1784875800000,"meta":{}},{"time":1784876100000,"meta":{}},{"time":1784876400000,"meta":{}},{"time":1784876700000,"meta":{}},{"time":1784877000000,"meta":{}},{"time":1784877300000,"meta":{}},{"time":1784877600000,"meta":{}},{"time":1784877900000,"meta":{}},{"time":1784878200000,"meta":{}},{"time":1784878500000,"meta":{}},{"time":1784878800000,"meta":{}}]}]