[{"uuid":"XAkOkCd3bG","symbol":"PUPS","ranks":[{"time":1787815499000,"value":1230,"meta":{"tier":2}},{"time":1787815799000,"value":1229,"meta":{"tier":2}},{"time":1787816099000,"value":1231,"meta":{"tier":2}},{"time":1787816399000,"value":1230,"meta":{"tier":2}},{"time":1787816699000,"value":1232,"meta":{"tier":2}},{"time":1787816999000,"value":1232,"meta":{"tier":2}},{"time":1787817299000,"value":1232,"meta":{"tier":2}},{"time":1787817599000,"value":1231,"meta":{"tier":2}},{"time":1787817899000,"value":1233,"meta":{"tier":2}},{"time":1787818199000,"value":1232,"meta":{"tier":2}},{"time":1787818499000,"value":1236,"meta":{"tier":2}},{"time":1787818799000,"value":1236,"meta":{"tier":2}},{"time":1787819099000,"value":1236,"meta":{"tier":2}},{"time":1787819399000,"value":1236,"meta":{"tier":2}},{"time":1787819699000,"value":1234,"meta":{"tier":2}},{"time":1787819999000,"value":1233,"meta":{"tier":2}},{"time":1787820299000,"value":1235,"meta":{"tier":2}},{"time":1787820599000,"value":1234,"meta":{"tier":2}},{"time":1787820899000,"value":1235,"meta":{"tier":2}},{"time":1787821199000,"value":1237,"meta":{"tier":2}},{"time":1787821499000,"value":1235,"meta":{"tier":2}},{"time":1787821799000,"value":1236,"meta":{"tier":2}},{"time":1787822099000,"value":1234,"meta":{"tier":2}},{"time":1787822399000,"value":1235,"meta":{"tier":2}},{"time":1787822699000,"value":1231,"meta":{"tier":2}},{"time":1787822999000,"value":1233,"meta":{"tier":2}},{"time":1787823299000,"value":1237,"meta":{"tier":2}},{"time":1787823599000,"value":1236,"meta":{"tier":2}},{"time":1787823899000,"value":1237,"meta":{"tier":2}},{"time":1787824199000,"value":1235,"meta":{"tier":2}},{"time":1787824499000,"value":1237,"meta":{"tier":2}},{"time":1787824799000,"value":1236,"meta":{"tier":2}},{"time":1787825099000,"value":1234,"meta":{"tier":2}},{"time":1787825399000,"value":1235,"meta":{"tier":2}},{"time":1787825699000,"value":1232,"meta":{"tier":2}},{"time":1787825999000,"value":1232,"meta":{"tier":2}},{"time":1787826299000,"value":1233,"meta":{"tier":2}},{"time":1787826599000,"value":1233,"meta":{"tier":2}},{"time":1787826899000,"value":1235,"meta":{"tier":2}},{"time":1787827199000,"value":1235,"meta":{"tier":2}},{"time":1787827499000,"value":1235,"meta":{"tier":2}},{"time":1787827799000,"value":1236,"meta":{"tier":2}},{"time":1787828099000,"value":1231,"meta":{"tier":2}},{"time":1787828399000,"value":1229,"meta":{"tier":2}},{"time":1787828699000,"value":1230,"meta":{"tier":2}},{"time":1787828999000,"value":1229,"meta":{"tier":2}},{"time":1787829299000,"value":1230,"meta":{"tier":2}},{"time":1787829599000,"value":1232,"meta":{"tier":2}},{"time":1787829899000,"value":1232,"meta":{"tier":2}},{"time":1787830199000,"value":1230,"meta":{"tier":2}},{"time":1787830499000,"value":1231,"meta":{"tier":2}},{"time":1787830799000,"value":1232,"meta":{"tier":2}},{"time":1787831099000,"value":1231,"meta":{"tier":2}},{"time":1787831399000,"value":1230,"meta":{"tier":2}},{"time":1787831699000,"value":1229,"meta":{"tier":2}},{"time":1787831999000,"value":1232,"meta":{"tier":2}},{"time":1787832299000,"value":1230,"meta":{"tier":2}},{"time":1787832599000,"value":1226,"meta":{"tier":2}},{"time":1787832899000,"value":1229,"meta":{"tier":2}},{"time":1787833199000,"value":1228,"meta":{"tier":2}},{"time":1787833499000,"value":1231,"meta":{"tier":2}},{"time":1787833799000,"value":1230,"meta":{"tier":2}},{"time":1787834099000,"value":1232,"meta":{"tier":2}},{"time":1787834399000,"value":1232,"meta":{"tier":2}},{"time":1787834699000,"value":1235,"meta":{"tier":2}},{"time":1787834999000,"value":1234,"meta":{"tier":2}},{"time":1787835299000,"value":1231,"meta":{"tier":2}},{"time":1787835599000,"value":1230,"meta":{"tier":2}},{"time":1787835899000,"value":1232,"meta":{"tier":2}},{"time":1787836199000,"value":1229,"meta":{"tier":2}},{"time":1787836499000,"value":1232,"meta":{"tier":2}},{"time":1787836799000,"value":1232,"meta":{"tier":2}},{"time":1787837099000,"value":1227,"meta":{"tier":2}},{"time":1787837399000,"value":1224,"meta":{"tier":2}},{"time":1787837699000,"value":1225,"meta":{"tier":2}},{"time":1787837999000,"value":1227,"meta":{"tier":2}},{"time":1787838299000,"value":1225,"meta":{"tier":2}},{"time":1787838599000,"value":1223,"meta":{"tier":2}},{"time":1787838899000,"value":1228,"meta":{"tier":2}},{"time":1787839199000,"value":1232,"meta":{"tier":2}},{"time":1787839499000,"value":1236,"meta":{"tier":2}},{"time":1787839799000,"value":1236,"meta":{"tier":2}},{"time":1787840099000,"value":1230,"meta":{"tier":2}},{"time":1787840399000,"value":1229,"meta":{"tier":2}},{"time":1787840699000,"value":1227,"meta":{"tier":2}},{"time":1787840999000,"value":1225,"meta":{"tier":2}},{"time":1787841299000,"value":1231,"meta":{"tier":2}},{"time":1787841599000,"value":1242,"meta":{"tier":2}},{"time":1787841899000,"value":1248,"meta":{"tier":2}},{"time":1787842199000,"value":1250,"meta":{"tier":2}},{"time":1787842499000,"value":1248,"meta":{"tier":2}},{"time":1787842799000,"value":1250,"meta":{"tier":2}},{"time":1787843099000,"value":1239,"meta":{"tier":2}},{"time":1787843399000,"value":1240,"meta":{"tier":2}},{"time":1787843699000,"value":1242,"meta":{"tier":2}},{"time":1787843999000,"value":1243,"meta":{"tier":2}},{"time":1787844299000,"value":1242,"meta":{"tier":2}},{"time":1787844599000,"value":1243,"meta":{"tier":2}},{"time":1787844899000,"value":1246,"meta":{"tier":2}},{"time":1787845199000,"value":1244,"meta":{"tier":2}},{"time":1787845499000,"value":1246,"meta":{"tier":2}},{"time":1787845799000,"value":1246,"meta":{"tier":2}},{"time":1787846099000,"value":1246,"meta":{"tier":2}},{"time":1787846399000,"value":1246,"meta":{"tier":2}},{"time":1787846699000,"value":1245,"meta":{"tier":2}},{"time":1787846999000,"value":1245,"meta":{"tier":2}},{"time":1787847299000,"value":1245,"meta":{"tier":2}},{"time":1787847599000,"value":1246,"meta":{"tier":2}},{"time":1787847899000,"value":1244,"meta":{"tier":2}},{"time":1787848199000,"value":1245,"meta":{"tier":2}},{"time":1787848499000,"value":1247,"meta":{"tier":2}},{"time":1787848799000,"value":1248,"meta":{"tier":2}},{"time":1787849099000,"value":1247,"meta":{"tier":2}},{"time":1787849399000,"value":1246,"meta":{"tier":2}},{"time":1787849699000,"value":1246,"meta":{"tier":2}},{"time":1787849999000,"value":1245,"meta":{"tier":2}},{"time":1787850299000,"value":1244,"meta":{"tier":2}},{"time":1787850599000,"value":1244,"meta":{"tier":2}},{"time":1787850899000,"value":1245,"meta":{"tier":2}},{"time":1787851199000,"value":1245,"meta":{"tier":2}},{"time":1787851499000,"value":1246,"meta":{"tier":2}},{"time":1787851799000,"value":1247,"meta":{"tier":2}},{"time":1787852099000,"value":1247,"meta":{"tier":2}},{"time":1787852399000,"value":1247,"meta":{"tier":2}},{"time":1787852699000,"value":1247,"meta":{"tier":2}},{"time":1787852999000,"value":1246,"meta":{"tier":2}},{"time":1787853299000,"value":1248,"meta":{"tier":2}},{"time":1787853599000,"value":1248,"meta":{"tier":2}},{"time":1787853899000,"value":1247,"meta":{"tier":2}},{"time":1787854199000,"value":1246,"meta":{"tier":2}},{"time":1787854499000,"value":1246,"meta":{"tier":2}},{"time":1787854799000,"value":1244,"meta":{"tier":2}},{"time":1787855099000,"value":1243,"meta":{"tier":2}},{"time":1787855399000,"value":1244,"meta":{"tier":2}},{"time":1787855699000,"value":1246,"meta":{"tier":2}},{"time":1787855999000,"value":1245,"meta":{"tier":2}},{"time":1787856299000,"value":1247,"meta":{"tier":2}},{"time":1787856599000,"value":1247,"meta":{"tier":2}},{"time":1787856899000,"value":1246,"meta":{"tier":2}},{"time":1787857199000,"value":1247,"meta":{"tier":2}},{"time":1787857499000,"value":1244,"meta":{"tier":2}},{"time":1787857799000,"value":1244,"meta":{"tier":2}},{"time":1787858099000,"value":1245,"meta":{"tier":2}},{"time":1787858399000,"value":1245,"meta":{"tier":2}},{"time":1787858699000,"value":1245,"meta":{"tier":2}},{"time":1787858999000,"value":1246,"meta":{"tier":2}},{"time":1787859299000,"value":1245,"meta":{"tier":2}},{"time":1787859599000,"value":1246,"meta":{"tier":2}},{"time":1787859899000,"value":1246,"meta":{"tier":2}},{"time":1787860199000,"value":1245,"meta":{"tier":2}},{"time":1787860499000,"value":1246,"meta":{"tier":2}},{"time":1787860799000,"value":1246,"meta":{"tier":2}},{"time":1787861099000,"value":1246,"meta":{"tier":2}},{"time":1787861399000,"value":1245,"meta":{"tier":2}},{"time":1787861699000,"value":1246,"meta":{"tier":2}},{"time":1787861999000,"value":1246,"meta":{"tier":2}},{"time":1787862299000,"value":1247,"meta":{"tier":2}},{"time":1787862599000,"value":1246,"meta":{"tier":2}},{"time":1787862899000,"value":1246,"meta":{"tier":2}},{"time":1787863199000,"value":1246,"meta":{"tier":2}},{"time":1787863499000,"value":1247,"meta":{"tier":2}},{"time":1787863799000,"value":1248,"meta":{"tier":2}},{"time":1787864099000,"value":1249,"meta":{"tier":2}},{"time":1787864399000,"value":1250,"meta":{"tier":2}},{"time":1787864699000,"value":1247,"meta":{"tier":2}},{"time":1787864999000,"value":1247,"meta":{"tier":2}},{"time":1787865299000,"value":1250,"meta":{"tier":2}},{"time":1787865599000,"value":1249,"meta":{"tier":2}},{"time":1787865899000,"value":1249,"meta":{"tier":2}},{"time":1787866199000,"value":1250,"meta":{"tier":2}},{"time":1787866499000,"value":1250,"meta":{"tier":2}},{"time":1787866799000,"value":1245,"meta":{"tier":2}},{"time":1787867099000,"value":1246,"meta":{"tier":2}},{"time":1787867399000,"value":1247,"meta":{"tier":2}},{"time":1787867699000,"value":1251,"meta":{"tier":2}},{"time":1787867999000,"value":1251,"meta":{"tier":2}},{"time":1787868299000,"value":1244,"meta":{"tier":2}},{"time":1787868599000,"value":1246,"meta":{"tier":2}},{"time":1787868899000,"value":1246,"meta":{"tier":2}},{"time":1787869199000,"value":1246,"meta":{"tier":2}},{"time":1787869499000,"value":1245,"meta":{"tier":2}},{"time":1787869799000,"value":1246,"meta":{"tier":2}},{"time":1787870099000,"value":1250,"meta":{"tier":2}},{"time":1787870399000,"value":1250,"meta":{"tier":2}},{"time":1787870699000,"value":1250,"meta":{"tier":2}},{"time":1787870999000,"value":1250,"meta":{"tier":2}},{"time":1787871299000,"value":1250,"meta":{"tier":2}},{"time":1787871599000,"value":1250,"meta":{"tier":2}},{"time":1787871899000,"value":1248,"meta":{"tier":2}},{"time":1787872199000,"value":1248,"meta":{"tier":2}},{"time":1787872499000,"value":1248,"meta":{"tier":2}},{"time":1787872799000,"value":1250,"meta":{"tier":2}},{"time":1787873099000,"value":1250,"meta":{"tier":2}},{"time":1787873399000,"value":1249,"meta":{"tier":2}},{"time":1787873699000,"value":1245,"meta":{"tier":2}},{"time":1787873999000,"value":1246,"meta":{"tier":2}},{"time":1787874299000,"value":1246,"meta":{"tier":2}},{"time":1787874599000,"value":1247,"meta":{"tier":2}},{"time":1787874899000,"value":1246,"meta":{"tier":2}},{"time":1787875199000,"value":1252,"meta":{"tier":2}},{"time":1787875499000,"value":1245,"meta":{"tier":2}},{"time":1787875799000,"value":1246,"meta":{"tier":2}},{"time":1787876099000,"value":1246,"meta":{"tier":2}},{"time":1787876399000,"value":1246,"meta":{"tier":2}},{"time":1787876699000,"value":1246,"meta":{"tier":2}},{"time":1787876999000,"value":1248,"meta":{"tier":2}},{"time":1787877299000,"value":1248,"meta":{"tier":2}},{"time":1787877599000,"value":1248,"meta":{"tier":2}},{"time":1787877899000,"value":1247,"meta":{"tier":2}},{"time":1787878199000,"value":1247,"meta":{"tier":2}},{"time":1787878499000,"value":1247,"meta":{"tier":2}},{"time":1787878799000,"value":1247,"meta":{"tier":2}},{"time":1787879099000,"value":1246,"meta":{"tier":2}},{"time":1787879399000,"value":1247,"meta":{"tier":2}},{"time":1787879699000,"value":1246,"meta":{"tier":2}},{"time":1787879999000,"value":1246,"meta":{"tier":2}},{"time":1787880299000,"value":1247,"meta":{"tier":2}},{"time":1787880599000,"value":1248,"meta":{"tier":2}},{"time":1787880899000,"value":1248,"meta":{"tier":2}},{"time":1787881199000,"value":1248,"meta":{"tier":2}},{"time":1787881499000,"value":1248,"meta":{"tier":2}},{"time":1787881799000,"value":1251,"meta":{"tier":2}},{"time":1787882099000,"value":1250,"meta":{"tier":2}},{"time":1787882399000,"value":1250,"meta":{"tier":2}},{"time":1787882699000,"value":1244,"meta":{"tier":2}},{"time":1787882999000,"value":1244,"meta":{"tier":2}},{"time":1787883299000,"value":1245,"meta":{"tier":2}},{"time":1787883599000,"value":1245,"meta":{"tier":2}},{"time":1787883899000,"value":1245,"meta":{"tier":2}},{"time":1787884199000,"value":1247,"meta":{"tier":2}},{"time":1787884499000,"value":1247,"meta":{"tier":2}},{"time":1787884799000,"value":1248,"meta":{"tier":2}},{"time":1787885099000,"value":1250,"meta":{"tier":2}},{"time":1787885399000,"value":1245,"meta":{"tier":2}},{"time":1787885699000,"value":1252,"meta":{"tier":2}},{"time":1787885999000,"value":1252,"meta":{"tier":2}},{"time":1787886299000,"value":1248,"meta":{"tier":2}},{"time":1787886599000,"value":1247,"meta":{"tier":2}},{"time":1787886899000,"value":1258,"meta":{"tier":2}},{"time":1787887199000,"value":1252,"meta":{"tier":2}},{"time":1787887499000,"value":1253,"meta":{"tier":2}},{"time":1787887799000,"value":1266,"meta":{"tier":2}},{"time":1787888099000,"value":1268,"meta":{"tier":2}},{"time":1787888399000,"value":1266,"meta":{"tier":2}},{"time":1787888699000,"value":1266,"meta":{"tier":2}},{"time":1787888999000,"value":1266,"meta":{"tier":2}},{"time":1787889299000,"value":1266,"meta":{"tier":2}},{"time":1787889599000,"value":1266,"meta":{"tier":2}},{"time":1787889899000,"value":1254,"meta":{"tier":2}},{"time":1787890199000,"value":1255,"meta":{"tier":2}},{"time":1787890499000,"value":1256,"meta":{"tier":2}},{"time":1787890799000,"value":1256,"meta":{"tier":2}},{"time":1787891099000,"value":1256,"meta":{"tier":2}},{"time":1787891399000,"value":1257,"meta":{"tier":2}},{"time":1787891699000,"value":1263,"meta":{"tier":2}},{"time":1787891999000,"value":1258,"meta":{"tier":2}},{"time":1787892299000,"value":1258,"meta":{"tier":2}},{"time":1787892599000,"value":1266,"meta":{"tier":2}},{"time":1787892899000,"value":1262,"meta":{"tier":2}},{"time":1787893199000,"value":1262,"meta":{"tier":2}},{"time":1787893499000,"value":1260,"meta":{"tier":2}},{"time":1787893799000,"value":1264,"meta":{"tier":2}},{"time":1787894099000,"value":1260,"meta":{"tier":2}},{"time":1787894399000,"value":1260,"meta":{"tier":2}},{"time":1787894699000,"value":1260,"meta":{"tier":2}},{"time":1787894999000,"value":1259,"meta":{"tier":2}},{"time":1787895299000,"value":1261,"meta":{"tier":2}},{"time":1787895599000,"value":1261,"meta":{"tier":2}},{"time":1787895899000,"value":1261,"meta":{"tier":2}},{"time":1787896199000,"value":1262,"meta":{"tier":2}},{"time":1787896499000,"value":1261,"meta":{"tier":2}},{"time":1787896799000,"value":1261,"meta":{"tier":2}},{"time":1787897099000,"value":1261,"meta":{"tier":2}},{"time":1787897399000,"value":1256,"meta":{"tier":2}},{"time":1787897699000,"value":1256,"meta":{"tier":2}},{"time":1787897999000,"value":1257,"meta":{"tier":2}},{"time":1787898299000,"value":1257,"meta":{"tier":2}},{"time":1787898599000,"value":1260,"meta":{"tier":2}},{"time":1787898899000,"value":1260,"meta":{"tier":2}},{"time":1787899199000,"value":1258,"meta":{"tier":2}},{"time":1787899499000,"value":1259,"meta":{"tier":2}},{"time":1787899799000,"value":1258,"meta":{"tier":2}},{"time":1787900099000,"value":1263,"meta":{"tier":2}},{"time":1787900399000,"value":1263,"meta":{"tier":2}},{"time":1787900699000,"value":1262,"meta":{"tier":2}},{"time":1787900999000,"value":1262,"meta":{"tier":2}},{"time":1787901299000,"value":1261,"meta":{"tier":2}},{"time":1787901599000,"value":1261,"meta":{"tier":2}}]}]