[{"uuid":"XVH2jkVil","symbol":"MCADE","ranks":[{"time":1782454800000,"value":1383,"meta":{"tier":2}},{"time":1782455100000,"value":1386,"meta":{"tier":2}},{"time":1782455400000,"value":1386,"meta":{"tier":2}},{"time":1782455700000,"value":1388,"meta":{"tier":2}},{"time":1782456000000,"value":1387,"meta":{"tier":2}},{"time":1782456300000,"value":1387,"meta":{"tier":2}},{"time":1782456600000,"value":1387,"meta":{"tier":2}},{"time":1782456900000,"value":1388,"meta":{"tier":2}},{"time":1782457200000,"value":1386,"meta":{"tier":2}},{"time":1782457500000,"value":1386,"meta":{"tier":2}},{"time":1782457800000,"value":1386,"meta":{"tier":2}},{"time":1782458100000,"value":1385,"meta":{"tier":2}},{"time":1782458400000,"value":1386,"meta":{"tier":2}},{"time":1782458700000,"value":1386,"meta":{"tier":2}},{"time":1782459000000,"value":1387,"meta":{"tier":2}},{"time":1782459300000,"value":1388,"meta":{"tier":2}},{"time":1782459600000,"value":1389,"meta":{"tier":2}},{"time":1782459900000,"value":1389,"meta":{"tier":2}},{"time":1782460200000,"value":1389,"meta":{"tier":2}},{"time":1782460500000,"value":1388,"meta":{"tier":2}},{"time":1782460800000,"value":1392,"meta":{"tier":2}},{"time":1782461100000,"value":1395,"meta":{"tier":2}},{"time":1782461400000,"value":1395,"meta":{"tier":2}},{"time":1782461700000,"value":1392,"meta":{"tier":2}},{"time":1782462000000,"value":1392,"meta":{"tier":2}},{"time":1782462300000,"value":1392,"meta":{"tier":2}},{"time":1782462600000,"value":1391,"meta":{"tier":2}},{"time":1782462900000,"value":1393,"meta":{"tier":2}},{"time":1782463200000,"value":1392,"meta":{"tier":2}},{"time":1782463500000,"value":1393,"meta":{"tier":2}},{"time":1782463800000,"value":1392,"meta":{"tier":2}},{"time":1782464100000,"value":1388,"meta":{"tier":2}},{"time":1782464400000,"value":1389,"meta":{"tier":2}},{"time":1782464700000,"value":1387,"meta":{"tier":2}},{"time":1782465000000,"value":1387,"meta":{"tier":2}},{"time":1782465300000,"value":1388,"meta":{"tier":2}},{"time":1782465600000,"value":1389,"meta":{"tier":2}},{"time":1782465900000,"value":1392,"meta":{"tier":2}},{"time":1782466200000,"value":1394,"meta":{"tier":2}},{"time":1782466500000,"value":1393,"meta":{"tier":2}},{"time":1782466800000,"value":1394,"meta":{"tier":2}},{"time":1782467100000,"value":1390,"meta":{"tier":2}},{"time":1782467400000,"value":1393,"meta":{"tier":2}},{"time":1782467700000,"value":1395,"meta":{"tier":2}},{"time":1782468000000,"value":1396,"meta":{"tier":2}},{"time":1782468300000,"value":1392,"meta":{"tier":2}},{"time":1782468600000,"value":1393,"meta":{"tier":2}},{"time":1782468900000,"value":1392,"meta":{"tier":2}},{"time":1782469200000,"value":1392,"meta":{"tier":2}},{"time":1782469500000,"value":1394,"meta":{"tier":2}},{"time":1782469800000,"value":1395,"meta":{"tier":2}},{"time":1782470100000,"value":1393,"meta":{"tier":2}},{"time":1782470400000,"value":1395,"meta":{"tier":2}},{"time":1782470700000,"value":1394,"meta":{"tier":2}},{"time":1782471000000,"value":1396,"meta":{"tier":2}},{"time":1782471300000,"value":1394,"meta":{"tier":2}},{"time":1782471600000,"value":1394,"meta":{"tier":2}},{"time":1782471900000,"value":1395,"meta":{"tier":2}},{"time":1782472200000,"value":1396,"meta":{"tier":2}},{"time":1782472500000,"value":1399,"meta":{"tier":2}},{"time":1782472800000,"value":1398,"meta":{"tier":2}},{"time":1782473100000,"value":1399,"meta":{"tier":2}},{"time":1782473400000,"value":1400,"meta":{"tier":2}},{"time":1782473700000,"value":1398,"meta":{"tier":2}},{"time":1782474000000,"value":1397,"meta":{"tier":2}},{"time":1782474300000,"value":1397,"meta":{"tier":2}},{"time":1782474600000,"value":1397,"meta":{"tier":2}},{"time":1782474900000,"value":1399,"meta":{"tier":2}},{"time":1782475200000,"value":1401,"meta":{"tier":2}},{"time":1782475500000,"value":1403,"meta":{"tier":2}},{"time":1782475800000,"value":1401,"meta":{"tier":2}},{"time":1782476100000,"value":1400,"meta":{"tier":2}},{"time":1782476400000,"value":1402,"meta":{"tier":2}},{"time":1782476700000,"value":1405,"meta":{"tier":2}},{"time":1782477000000,"value":1404,"meta":{"tier":2}},{"time":1782477300000,"value":1404,"meta":{"tier":2}},{"time":1782477600000,"value":1404,"meta":{"tier":2}},{"time":1782477900000,"value":1406,"meta":{"tier":2}},{"time":1782478200000,"value":1406,"meta":{"tier":2}},{"time":1782478500000,"value":1402,"meta":{"tier":2}},{"time":1782478800000,"value":1403,"meta":{"tier":2}},{"time":1782479100000,"value":1407,"meta":{"tier":2}},{"time":1782479400000,"value":1405,"meta":{"tier":2}},{"time":1782479700000,"value":1404,"meta":{"tier":2}},{"time":1782480000000,"value":1405,"meta":{"tier":2}},{"time":1782480300000,"value":1406,"meta":{"tier":2}},{"time":1782480600000,"value":1406,"meta":{"tier":2}},{"time":1782480900000,"value":1402,"meta":{"tier":2}},{"time":1782481200000,"value":1403,"meta":{"tier":2}},{"time":1782481500000,"value":1404,"meta":{"tier":2}},{"time":1782481800000,"value":1404,"meta":{"tier":2}},{"time":1782482100000,"value":1400,"meta":{"tier":2}},{"time":1782482400000,"value":1401,"meta":{"tier":2}},{"time":1782482700000,"value":1397,"meta":{"tier":2}},{"time":1782483000000,"value":1396,"meta":{"tier":2}},{"time":1782483300000,"value":1399,"meta":{"tier":2}},{"time":1782483600000,"value":1400,"meta":{"tier":2}},{"time":1782483900000,"value":1397,"meta":{"tier":2}},{"time":1782484200000,"value":1397,"meta":{"tier":2}},{"time":1782484500000,"value":1399,"meta":{"tier":2}},{"time":1782484800000,"value":1398,"meta":{"tier":2}},{"time":1782485100000,"value":1397,"meta":{"tier":2}},{"time":1782485400000,"value":1401,"meta":{"tier":2}},{"time":1782485700000,"value":1401,"meta":{"tier":2}},{"time":1782486000000,"value":1402,"meta":{"tier":2}},{"time":1782486300000,"value":1402,"meta":{"tier":2}},{"time":1782486600000,"value":1403,"meta":{"tier":2}},{"time":1782486900000,"value":1401,"meta":{"tier":2}},{"time":1782487200000,"value":1402,"meta":{"tier":2}},{"time":1782487500000,"value":1398,"meta":{"tier":2}},{"time":1782487800000,"value":1400,"meta":{"tier":2}},{"time":1782488100000,"value":1401,"meta":{"tier":2}},{"time":1782488400000,"value":1401,"meta":{"tier":2}},{"time":1782488700000,"value":1404,"meta":{"tier":2}},{"time":1782489000000,"value":1406,"meta":{"tier":2}},{"time":1782489300000,"value":1408,"meta":{"tier":2}},{"time":1782489600000,"value":1406,"meta":{"tier":2}},{"time":1782489900000,"value":1405,"meta":{"tier":2}},{"time":1782490200000,"value":1405,"meta":{"tier":2}},{"time":1782490500000,"value":1406,"meta":{"tier":2}},{"time":1782490800000,"value":1407,"meta":{"tier":2}},{"time":1782491100000,"value":1407,"meta":{"tier":2}},{"time":1782491400000,"value":1409,"meta":{"tier":2}},{"time":1782491700000,"value":1409,"meta":{"tier":2}},{"time":1782492000000,"value":1410,"meta":{"tier":2}},{"time":1782492300000,"value":1409,"meta":{"tier":2}},{"time":1782492600000,"value":1408,"meta":{"tier":2}},{"time":1782492900000,"value":1409,"meta":{"tier":2}},{"time":1782493200000,"value":1409,"meta":{"tier":2}},{"time":1782493500000,"value":1404,"meta":{"tier":2}},{"time":1782493800000,"value":1407,"meta":{"tier":2}},{"time":1782494100000,"value":1406,"meta":{"tier":2}},{"time":1782494400000,"value":1407,"meta":{"tier":2}},{"time":1782494700000,"value":1408,"meta":{"tier":2}},{"time":1782495000000,"value":1407,"meta":{"tier":2}},{"time":1782495300000,"value":1407,"meta":{"tier":2}},{"time":1782495600000,"value":1407,"meta":{"tier":2}},{"time":1782495900000,"value":1406,"meta":{"tier":2}},{"time":1782496200000,"value":1406,"meta":{"tier":2}},{"time":1782496500000,"value":1404,"meta":{"tier":2}},{"time":1782496800000,"value":1403,"meta":{"tier":2}},{"time":1782497100000,"value":1402,"meta":{"tier":2}},{"time":1782497400000,"value":1403,"meta":{"tier":2}},{"time":1782497700000,"value":1404,"meta":{"tier":2}},{"time":1782498000000,"value":1404,"meta":{"tier":2}},{"time":1782498300000,"value":1401,"meta":{"tier":2}},{"time":1782498600000,"value":1402,"meta":{"tier":2}},{"time":1782498900000,"value":1402,"meta":{"tier":2}},{"time":1782499200000,"value":1403,"meta":{"tier":2}},{"time":1782499500000,"value":1404,"meta":{"tier":2}},{"time":1782499800000,"value":1403,"meta":{"tier":2}},{"time":1782500100000,"value":1405,"meta":{"tier":2}},{"time":1782500400000,"value":1405,"meta":{"tier":2}},{"time":1782500700000,"value":1402,"meta":{"tier":2}},{"time":1782501000000,"value":1404,"meta":{"tier":2}},{"time":1782501300000,"value":1402,"meta":{"tier":2}},{"time":1782501600000,"value":1403,"meta":{"tier":2}},{"time":1782501900000,"value":1403,"meta":{"tier":2}},{"time":1782502200000,"value":1403,"meta":{"tier":2}},{"time":1782502500000,"value":1406,"meta":{"tier":2}},{"time":1782502800000,"value":1407,"meta":{"tier":2}},{"time":1782503100000,"value":1407,"meta":{"tier":2}},{"time":1782503400000,"value":1406,"meta":{"tier":2}},{"time":1782503700000,"value":1405,"meta":{"tier":2}},{"time":1782504000000,"value":1405,"meta":{"tier":2}},{"time":1782504300000,"value":1403,"meta":{"tier":2}},{"time":1782504600000,"value":1399,"meta":{"tier":2}},{"time":1782504900000,"value":1400,"meta":{"tier":2}},{"time":1782505200000,"value":1400,"meta":{"tier":2}},{"time":1782505500000,"value":1401,"meta":{"tier":2}},{"time":1782505800000,"value":1401,"meta":{"tier":2}},{"time":1782506100000,"value":1400,"meta":{"tier":2}},{"time":1782506400000,"value":1400,"meta":{"tier":2}},{"time":1782506700000,"value":1397,"meta":{"tier":2}},{"time":1782507000000,"value":1399,"meta":{"tier":2}},{"time":1782507300000,"value":1399,"meta":{"tier":2}},{"time":1782507600000,"value":1398,"meta":{"tier":2}},{"time":1782507900000,"value":1393,"meta":{"tier":2}},{"time":1782508200000,"value":1392,"meta":{"tier":2}},{"time":1782508500000,"value":1392,"meta":{"tier":2}},{"time":1782508800000,"value":1391,"meta":{"tier":2}},{"time":1782509100000,"value":1388,"meta":{"tier":2}},{"time":1782509400000,"value":1390,"meta":{"tier":2}},{"time":1782509700000,"value":1389,"meta":{"tier":2}},{"time":1782510000000,"value":1386,"meta":{"tier":2}},{"time":1782510300000,"value":1388,"meta":{"tier":2}},{"time":1782510600000,"value":1388,"meta":{"tier":2}},{"time":1782510900000,"value":1390,"meta":{"tier":2}},{"time":1782511200000,"value":1390,"meta":{"tier":2}},{"time":1782511500000,"value":1384,"meta":{"tier":2}},{"time":1782511800000,"value":1384,"meta":{"tier":2}},{"time":1782512100000,"value":1385,"meta":{"tier":2}},{"time":1782512400000,"value":1384,"meta":{"tier":2}},{"time":1782512700000,"value":1384,"meta":{"tier":2}},{"time":1782513000000,"value":1383,"meta":{"tier":2}},{"time":1782513300000,"value":1381,"meta":{"tier":2}},{"time":1782513600000,"value":1381,"meta":{"tier":2}},{"time":1782513900000,"value":1381,"meta":{"tier":2}},{"time":1782514200000,"value":1382,"meta":{"tier":2}},{"time":1782514500000,"value":1381,"meta":{"tier":2}},{"time":1782514800000,"value":1380,"meta":{"tier":2}},{"time":1782515100000,"value":1375,"meta":{"tier":2}},{"time":1782515400000,"value":1378,"meta":{"tier":2}},{"time":1782515700000,"value":1377,"meta":{"tier":2}},{"time":1782516000000,"value":1379,"meta":{"tier":2}},{"time":1782516300000,"value":1377,"meta":{"tier":2}},{"time":1782516600000,"value":1376,"meta":{"tier":2}},{"time":1782516900000,"value":1377,"meta":{"tier":2}},{"time":1782517200000,"value":1377,"meta":{"tier":2}},{"time":1782517500000,"value":1377,"meta":{"tier":2}},{"time":1782517800000,"value":1376,"meta":{"tier":2}},{"time":1782518100000,"value":1378,"meta":{"tier":2}},{"time":1782518400000,"value":1377,"meta":{"tier":2}},{"time":1782518700000,"value":1374,"meta":{"tier":2}},{"time":1782519000000,"value":1375,"meta":{"tier":2}},{"time":1782519300000,"value":1374,"meta":{"tier":2}},{"time":1782519600000,"value":1375,"meta":{"tier":2}},{"time":1782519900000,"value":1374,"meta":{"tier":2}},{"time":1782520200000,"value":1374,"meta":{"tier":2}},{"time":1782520500000,"value":1375,"meta":{"tier":2}},{"time":1782520800000,"value":1376,"meta":{"tier":2}},{"time":1782521100000,"value":1377,"meta":{"tier":2}},{"time":1782521400000,"value":1375,"meta":{"tier":2}},{"time":1782521700000,"value":1378,"meta":{"tier":2}},{"time":1782522000000,"value":1379,"meta":{"tier":2}},{"time":1782522300000,"value":1379,"meta":{"tier":2}},{"time":1782522600000,"value":1378,"meta":{"tier":2}},{"time":1782522900000,"value":1376,"meta":{"tier":2}},{"time":1782523200000,"value":1375,"meta":{"tier":2}},{"time":1782523500000,"value":1376,"meta":{"tier":2}},{"time":1782523800000,"value":1376,"meta":{"tier":2}},{"time":1782524100000,"value":1375,"meta":{"tier":2}},{"time":1782524400000,"value":1378,"meta":{"tier":2}},{"time":1782524700000,"value":1377,"meta":{"tier":2}},{"time":1782525000000,"value":1377,"meta":{"tier":2}},{"time":1782525300000,"value":1374,"meta":{"tier":2}},{"time":1782525600000,"value":1375,"meta":{"tier":2}},{"time":1782525900000,"value":1375,"meta":{"tier":2}},{"time":1782526200000,"value":1377,"meta":{"tier":2}},{"time":1782526500000,"value":1376,"meta":{"tier":2}},{"time":1782526800000,"value":1377,"meta":{"tier":2}},{"time":1782527100000,"value":1380,"meta":{"tier":2}},{"time":1782527400000,"value":1380,"meta":{"tier":2}},{"time":1782527700000,"value":1379,"meta":{"tier":2}},{"time":1782528000000,"value":1382,"meta":{"tier":2}},{"time":1782528300000,"value":1383,"meta":{"tier":2}},{"time":1782528600000,"value":1383,"meta":{"tier":2}},{"time":1782528900000,"value":1383,"meta":{"tier":2}},{"time":1782529200000,"value":1383,"meta":{"tier":2}},{"time":1782529500000,"value":1379,"meta":{"tier":2}},{"time":1782529800000,"value":1379,"meta":{"tier":2}},{"time":1782530100000,"value":1379,"meta":{"tier":2}},{"time":1782530400000,"value":1380,"meta":{"tier":2}},{"time":1782530700000,"value":1380,"meta":{"tier":2}},{"time":1782531000000,"value":1380,"meta":{"tier":2}},{"time":1782531300000,"value":1380,"meta":{"tier":2}},{"time":1782531600000,"value":1380,"meta":{"tier":2}},{"time":1782531900000,"value":1382,"meta":{"tier":2}},{"time":1782532200000,"value":1384,"meta":{"tier":2}},{"time":1782532500000,"value":1384,"meta":{"tier":2}},{"time":1782532800000,"value":1384,"meta":{"tier":2}},{"time":1782533100000,"value":1384,"meta":{"tier":2}},{"time":1782533400000,"value":1384,"meta":{"tier":2}},{"time":1782533700000,"value":1385,"meta":{"tier":2}},{"time":1782534000000,"value":1386,"meta":{"tier":2}},{"time":1782534300000,"value":1385,"meta":{"tier":2}},{"time":1782534600000,"value":1388,"meta":{"tier":2}},{"time":1782534900000,"value":1388,"meta":{"tier":2}},{"time":1782535200000,"value":1389,"meta":{"tier":2}},{"time":1782535500000,"value":1389,"meta":{"tier":2}},{"time":1782535800000,"value":1389,"meta":{"tier":2}},{"time":1782536100000,"value":1389,"meta":{"tier":2}},{"time":1782536400000,"value":1390,"meta":{"tier":2}},{"time":1782536700000,"value":1390,"meta":{"tier":2}},{"time":1782537000000,"value":1390,"meta":{"tier":2}},{"time":1782537300000,"value":1388,"meta":{"tier":2}},{"time":1782537600000,"value":1387,"meta":{"tier":2}},{"time":1782537900000,"value":1387,"meta":{"tier":2}},{"time":1782538200000,"value":1389,"meta":{"tier":2}},{"time":1782538500000,"value":1388,"meta":{"tier":2}},{"time":1782538800000,"value":1388,"meta":{"tier":2}},{"time":1782539100000,"value":1390,"meta":{"tier":2}},{"time":1782539400000,"value":1389,"meta":{"tier":2}},{"time":1782539700000,"value":1389,"meta":{"tier":2}},{"time":1782540000000,"value":1389,"meta":{"tier":2}},{"time":1782540300000,"value":1382,"meta":{"tier":2}},{"time":1782540600000,"value":1382,"meta":{"tier":2}},{"time":1782540900000,"value":1382,"meta":{"tier":2}},{"time":1782541098770,"value":1381,"meta":{"tier":2}}]}]