[{"uuid":"X_XcS_1oI","symbol":"STRX","ranks":[{"time":1788665099000,"value":2947,"meta":{"tier":3}},{"time":1788665399000,"value":2947,"meta":{"tier":3}},{"time":1788665699000,"value":2949,"meta":{"tier":3}},{"time":1788665999000,"value":2953,"meta":{"tier":3}},{"time":1788666299000,"value":2957,"meta":{"tier":3}},{"time":1788666599000,"value":2962,"meta":{"tier":3}},{"time":1788666899000,"value":2964,"meta":{"tier":3}},{"time":1788667199000,"value":2965,"meta":{"tier":3}},{"time":1788667499000,"value":2967,"meta":{"tier":3}},{"time":1788667799000,"value":2970,"meta":{"tier":3}},{"time":1788668099000,"value":2972,"meta":{"tier":3}},{"time":1788668399000,"value":2976,"meta":{"tier":3}},{"time":1788668699000,"value":2978,"meta":{"tier":3}},{"time":1788668999000,"value":2978,"meta":{"tier":3}},{"time":1788669299000,"value":2981,"meta":{"tier":3}},{"time":1788669599000,"value":2983,"meta":{"tier":3}},{"time":1788669899000,"value":2985,"meta":{"tier":3}},{"time":1788670199000,"value":2987,"meta":{"tier":3}},{"time":1788670499000,"value":2988,"meta":{"tier":3}},{"time":1788670799000,"value":2991,"meta":{"tier":3}},{"time":1788671099000,"value":2971,"meta":{"tier":3}},{"time":1788671399000,"value":2974,"meta":{"tier":3}},{"time":1788671699000,"value":2976,"meta":{"tier":3}},{"time":1788671999000,"value":2978,"meta":{"tier":3}},{"time":1788672299000,"value":2980,"meta":{"tier":3}},{"time":1788672599000,"value":2983,"meta":{"tier":3}},{"time":1788672899000,"value":2986,"meta":{"tier":3}},{"time":1788673199000,"value":2987,"meta":{"tier":3}},{"time":1788673499000,"value":2992,"meta":{"tier":3}},{"time":1788673799000,"value":2992,"meta":{"tier":3}},{"time":1788674099000,"value":2994,"meta":{"tier":3}},{"time":1788674399000,"value":2997,"meta":{"tier":3}},{"time":1788674699000,"value":2975,"meta":{"tier":3}},{"time":1788674999000,"value":2978,"meta":{"tier":3}},{"time":1788675299000,"value":2979,"meta":{"tier":3}},{"time":1788675599000,"value":2981,"meta":{"tier":3}},{"time":1788675899000,"value":2985,"meta":{"tier":3}},{"time":1788676199000,"value":2991,"meta":{"tier":3}},{"time":1788676499000,"value":2993,"meta":{"tier":3}},{"time":1788676799000,"value":2993,"meta":{"tier":3}},{"time":1788677099000,"value":2997,"meta":{"tier":3}},{"time":1788677399000,"value":2999,"meta":{"tier":3}},{"time":1788677699000,"value":2999,"meta":{"tier":3}},{"time":1788677999000,"meta":{}},{"time":1788678299000,"value":2989,"meta":{"tier":3}},{"time":1788678599000,"value":2992,"meta":{"tier":3}},{"time":1788678899000,"value":2995,"meta":{"tier":3}},{"time":1788679199000,"value":2995,"meta":{"tier":3}},{"time":1788679499000,"meta":{}},{"time":1788679799000,"meta":{}},{"time":1788680099000,"meta":{}},{"time":1788680399000,"meta":{}},{"time":1788680699000,"meta":{}},{"time":1788680999000,"meta":{}},{"time":1788681299000,"meta":{}},{"time":1788681599000,"meta":{}},{"time":1788681899000,"value":2996,"meta":{"tier":3}},{"time":1788682199000,"value":2997,"meta":{"tier":3}},{"time":1788682499000,"value":2997,"meta":{"tier":3}},{"time":1788682799000,"meta":{}},{"time":1788683099000,"meta":{}},{"time":1788683399000,"meta":{}},{"time":1788683699000,"meta":{}},{"time":1788683999000,"meta":{}},{"time":1788684299000,"meta":{}},{"time":1788684599000,"meta":{}},{"time":1788684899000,"meta":{}},{"time":1788685199000,"meta":{}},{"time":1788685499000,"meta":{}},{"time":1788685799000,"meta":{}},{"time":1788686099000,"meta":{}},{"time":1788686399000,"meta":{}},{"time":1788686699000,"meta":{}},{"time":1788686999000,"meta":{}},{"time":1788687299000,"meta":{}},{"time":1788687599000,"meta":{}},{"time":1788687899000,"meta":{}},{"time":1788688199000,"meta":{}},{"time":1788688499000,"meta":{}},{"time":1788688799000,"meta":{}},{"time":1788689099000,"meta":{}},{"time":1788689399000,"meta":{}},{"time":1788689699000,"meta":{}},{"time":1788689999000,"meta":{}},{"time":1788690299000,"meta":{}},{"time":1788690599000,"meta":{}},{"time":1788690899000,"meta":{}},{"time":1788691199000,"meta":{}},{"time":1788691499000,"meta":{}},{"time":1788691799000,"meta":{}},{"time":1788692099000,"meta":{}},{"time":1788692399000,"meta":{}},{"time":1788692699000,"value":2976,"meta":{"tier":3}},{"time":1788692999000,"value":2979,"meta":{"tier":3}},{"time":1788693299000,"value":2980,"meta":{"tier":3}},{"time":1788693599000,"value":2983,"meta":{"tier":3}},{"time":1788693899000,"value":2985,"meta":{"tier":3}},{"time":1788694199000,"value":2988,"meta":{"tier":3}},{"time":1788694499000,"value":2991,"meta":{"tier":3}},{"time":1788694799000,"value":2995,"meta":{"tier":3}},{"time":1788695099000,"value":2997,"meta":{"tier":3}},{"time":1788695399000,"value":3000,"meta":{"tier":3}},{"time":1788695699000,"value":3000,"meta":{"tier":3}},{"time":1788695999000,"meta":{}},{"time":1788696299000,"value":2974,"meta":{"tier":3}},{"time":1788696599000,"value":2976,"meta":{"tier":3}},{"time":1788696899000,"value":2976,"meta":{"tier":3}},{"time":1788697199000,"value":2978,"meta":{"tier":3}},{"time":1788697499000,"value":2980,"meta":{"tier":3}},{"time":1788697799000,"value":2981,"meta":{"tier":3}},{"time":1788698099000,"value":2984,"meta":{"tier":3}},{"time":1788698399000,"value":2987,"meta":{"tier":3}},{"time":1788698699000,"value":2987,"meta":{"tier":3}},{"time":1788698999000,"value":2990,"meta":{"tier":3}},{"time":1788699299000,"value":2994,"meta":{"tier":3}},{"time":1788699599000,"value":2996,"meta":{"tier":3}},{"time":1788699899000,"value":2976,"meta":{"tier":3}},{"time":1788700199000,"value":2981,"meta":{"tier":3}},{"time":1788700499000,"value":2983,"meta":{"tier":3}},{"time":1788700799000,"value":2986,"meta":{"tier":3}},{"time":1788701099000,"value":2988,"meta":{"tier":3}},{"time":1788701399000,"value":2992,"meta":{"tier":3}},{"time":1788701699000,"value":2995,"meta":{"tier":3}},{"time":1788701999000,"value":2996,"meta":{"tier":3}},{"time":1788702299000,"value":2997,"meta":{"tier":3}},{"time":1788702599000,"value":2998,"meta":{"tier":3}},{"time":1788702899000,"value":3000,"meta":{"tier":3}},{"time":1788703199000,"value":3000,"meta":{"tier":3}},{"time":1788703499000,"value":2967,"meta":{"tier":3}},{"time":1788703799000,"value":2969,"meta":{"tier":3}},{"time":1788704099000,"value":2978,"meta":{"tier":3}},{"time":1788704399000,"value":2989,"meta":{"tier":3}},{"time":1788704699000,"value":2994,"meta":{"tier":3}},{"time":1788704999000,"value":2994,"meta":{"tier":3}},{"time":1788705299000,"meta":{}},{"time":1788705599000,"meta":{}},{"time":1788705899000,"meta":{}},{"time":1788706199000,"meta":{}},{"time":1788706499000,"meta":{}},{"time":1788706799000,"meta":{}},{"time":1788707099000,"meta":{}},{"time":1788707399000,"meta":{}},{"time":1788707699000,"meta":{}},{"time":1788707999000,"meta":{}},{"time":1788708299000,"meta":{}},{"time":1788708599000,"meta":{}},{"time":1788708899000,"meta":{}},{"time":1788709199000,"meta":{}},{"time":1788709499000,"meta":{}},{"time":1788709799000,"meta":{}},{"time":1788710099000,"meta":{}},{"time":1788710399000,"meta":{}},{"time":1788710699000,"value":2996,"meta":{"tier":3}},{"time":1788710999000,"value":2997,"meta":{"tier":3}},{"time":1788711299000,"value":2997,"meta":{"tier":3}},{"time":1788711599000,"meta":{}},{"time":1788711899000,"meta":{}},{"time":1788712199000,"meta":{}},{"time":1788712499000,"meta":{}},{"time":1788712799000,"meta":{}},{"time":1788713099000,"meta":{}},{"time":1788713399000,"meta":{}},{"time":1788713699000,"meta":{}},{"time":1788713999000,"meta":{}},{"time":1788714299000,"value":3000,"meta":{"tier":3}},{"time":1788714599000,"value":3000,"meta":{"tier":3}},{"time":1788714899000,"meta":{}},{"time":1788715199000,"meta":{}},{"time":1788715499000,"meta":{}},{"time":1788715799000,"meta":{}},{"time":1788716099000,"meta":{}},{"time":1788716399000,"meta":{}},{"time":1788716699000,"meta":{}},{"time":1788716999000,"meta":{}},{"time":1788717299000,"meta":{}},{"time":1788717599000,"meta":{}},{"time":1788717899000,"value":2992,"meta":{"tier":3}},{"time":1788718199000,"value":2993,"meta":{"tier":3}},{"time":1788718499000,"value":2996,"meta":{"tier":3}},{"time":1788718799000,"value":2997,"meta":{"tier":3}},{"time":1788719099000,"value":2999,"meta":{"tier":3}},{"time":1788719399000,"value":3000,"meta":{"tier":3}},{"time":1788719699000,"value":3000,"meta":{"tier":3}},{"time":1788719999000,"meta":{}},{"time":1788720299000,"meta":{}},{"time":1788720599000,"meta":{}},{"time":1788720899000,"meta":{}},{"time":1788721199000,"meta":{}},{"time":1788721499000,"value":2987,"meta":{"tier":3}},{"time":1788721799000,"value":2989,"meta":{"tier":3}},{"time":1788722099000,"value":2990,"meta":{"tier":3}},{"time":1788722399000,"value":2992,"meta":{"tier":3}},{"time":1788722699000,"value":2993,"meta":{"tier":3}},{"time":1788722999000,"value":2996,"meta":{"tier":3}},{"time":1788723299000,"value":2998,"meta":{"tier":3}},{"time":1788723599000,"value":3000,"meta":{"tier":3}},{"time":1788723899000,"value":3000,"meta":{"tier":3}},{"time":1788724199000,"meta":{}},{"time":1788724499000,"meta":{}},{"time":1788724799000,"meta":{}},{"time":1788725099000,"value":2980,"meta":{"tier":3}},{"time":1788725399000,"value":2979,"meta":{"tier":3}},{"time":1788725699000,"value":2981,"meta":{"tier":3}},{"time":1788725999000,"value":2983,"meta":{"tier":3}},{"time":1788726299000,"value":2985,"meta":{"tier":3}},{"time":1788726599000,"value":2988,"meta":{"tier":3}},{"time":1788726899000,"value":2992,"meta":{"tier":3}},{"time":1788727199000,"value":2997,"meta":{"tier":3}},{"time":1788727499000,"value":2997,"meta":{"tier":3}},{"time":1788727799000,"value":2999,"meta":{"tier":3}},{"time":1788728099000,"value":2999,"meta":{"tier":3}},{"time":1788728399000,"meta":{}},{"time":1788728699000,"value":2923,"meta":{"tier":3}},{"time":1788728999000,"value":2923,"meta":{"tier":3}},{"time":1788729299000,"value":2931,"meta":{"tier":3}},{"time":1788729599000,"value":2933,"meta":{"tier":3}},{"time":1788729899000,"value":2939,"meta":{"tier":3}},{"time":1788730199000,"value":2941,"meta":{"tier":3}},{"time":1788730499000,"value":2948,"meta":{"tier":3}},{"time":1788730799000,"value":2951,"meta":{"tier":3}},{"time":1788731099000,"value":2954,"meta":{"tier":3}},{"time":1788731399000,"value":2957,"meta":{"tier":3}},{"time":1788731699000,"value":2958,"meta":{"tier":3}},{"time":1788731999000,"value":2960,"meta":{"tier":3}},{"time":1788732299000,"value":2921,"meta":{"tier":3}},{"time":1788732599000,"value":2922,"meta":{"tier":3}},{"time":1788732899000,"value":2922,"meta":{"tier":3}},{"time":1788733199000,"value":2925,"meta":{"tier":3}},{"time":1788733499000,"value":2927,"meta":{"tier":3}},{"time":1788733799000,"value":2933,"meta":{"tier":3}},{"time":1788734099000,"value":2937,"meta":{"tier":3}},{"time":1788734399000,"value":2941,"meta":{"tier":3}},{"time":1788734699000,"value":2941,"meta":{"tier":3}},{"time":1788734999000,"value":2946,"meta":{"tier":3}},{"time":1788735299000,"value":2947,"meta":{"tier":3}},{"time":1788735599000,"value":2950,"meta":{"tier":3}},{"time":1788735899000,"value":2918,"meta":{"tier":3}},{"time":1788736199000,"value":2922,"meta":{"tier":3}},{"time":1788736499000,"value":2924,"meta":{"tier":3}},{"time":1788736799000,"value":2925,"meta":{"tier":3}},{"time":1788737099000,"value":2928,"meta":{"tier":3}},{"time":1788737399000,"value":2931,"meta":{"tier":3}},{"time":1788737699000,"value":2933,"meta":{"tier":3}},{"time":1788737999000,"value":2933,"meta":{"tier":3}},{"time":1788738299000,"value":2937,"meta":{"tier":3}},{"time":1788738599000,"value":2937,"meta":{"tier":3}},{"time":1788738899000,"value":2943,"meta":{"tier":3}},{"time":1788739199000,"value":2946,"meta":{"tier":3}},{"time":1788739499000,"value":2923,"meta":{"tier":3}},{"time":1788739799000,"value":2928,"meta":{"tier":3}},{"time":1788740099000,"value":2930,"meta":{"tier":3}},{"time":1788740399000,"value":2931,"meta":{"tier":3}},{"time":1788740699000,"value":2933,"meta":{"tier":3}},{"time":1788740999000,"value":2937,"meta":{"tier":3}},{"time":1788741299000,"value":2937,"meta":{"tier":3}},{"time":1788741599000,"value":2940,"meta":{"tier":3}},{"time":1788741899000,"value":2943,"meta":{"tier":3}},{"time":1788742199000,"value":2945,"meta":{"tier":3}},{"time":1788742499000,"value":2944,"meta":{"tier":3}},{"time":1788742799000,"value":2944,"meta":{"tier":3}},{"time":1788743099000,"value":2914,"meta":{"tier":3}},{"time":1788743399000,"value":2918,"meta":{"tier":3}},{"time":1788743699000,"value":2918,"meta":{"tier":3}},{"time":1788743999000,"value":2917,"meta":{"tier":3}},{"time":1788744299000,"value":2919,"meta":{"tier":3}},{"time":1788744599000,"value":2923,"meta":{"tier":3}},{"time":1788744899000,"value":2925,"meta":{"tier":3}},{"time":1788745199000,"value":2923,"meta":{"tier":3}},{"time":1788745499000,"value":2926,"meta":{"tier":3}},{"time":1788745799000,"value":2931,"meta":{"tier":3}},{"time":1788746099000,"value":2932,"meta":{"tier":3}},{"time":1788746399000,"value":2933,"meta":{"tier":3}},{"time":1788746699000,"value":2906,"meta":{"tier":3}},{"time":1788746999000,"value":2916,"meta":{"tier":3}},{"time":1788747299000,"value":2918,"meta":{"tier":3}},{"time":1788747599000,"value":2921,"meta":{"tier":3}},{"time":1788747899000,"value":2924,"meta":{"tier":3}},{"time":1788748199000,"value":2929,"meta":{"tier":3}},{"time":1788748499000,"value":2928,"meta":{"tier":3}},{"time":1788748799000,"value":2928,"meta":{"tier":3}},{"time":1788749099000,"value":2938,"meta":{"tier":3}},{"time":1788749399000,"value":2937,"meta":{"tier":3}},{"time":1788749699000,"value":2940,"meta":{"tier":3}},{"time":1788749999000,"value":2942,"meta":{"tier":3}},{"time":1788750299000,"value":2914,"meta":{"tier":3}},{"time":1788750599000,"value":2915,"meta":{"tier":3}},{"time":1788750899000,"value":2916,"meta":{"tier":3}},{"time":1788751199000,"value":2917,"meta":{"tier":3}},{"time":1788751499000,"value":2919,"meta":{"tier":3},"partial":true}]}]