[{"uuid":"XaJwCd6FnMI1","symbol":"BTR","ranks":[{"time":1783584300000,"value":863,"meta":{"tier":1}},{"time":1783584600000,"value":863,"meta":{"tier":1}},{"time":1783584900000,"value":858,"meta":{"tier":1}},{"time":1783585200000,"value":858,"meta":{"tier":1}},{"time":1783585500000,"value":856,"meta":{"tier":1}},{"time":1783585800000,"value":856,"meta":{"tier":1}},{"time":1783586100000,"value":854,"meta":{"tier":1}},{"time":1783586400000,"value":854,"meta":{"tier":1}},{"time":1783586700000,"value":858,"meta":{"tier":1}},{"time":1783587000000,"value":856,"meta":{"tier":1}},{"time":1783587300000,"value":856,"meta":{"tier":1}},{"time":1783587600000,"value":856,"meta":{"tier":1}},{"time":1783587900000,"value":856,"meta":{"tier":1}},{"time":1783588200000,"value":859,"meta":{"tier":1}},{"time":1783588500000,"value":857,"meta":{"tier":1}},{"time":1783588800000,"value":855,"meta":{"tier":1}},{"time":1783589100000,"value":857,"meta":{"tier":1}},{"time":1783589400000,"value":857,"meta":{"tier":1}},{"time":1783589700000,"value":856,"meta":{"tier":1}},{"time":1783590000000,"value":856,"meta":{"tier":1}},{"time":1783590300000,"value":857,"meta":{"tier":1}},{"time":1783590600000,"value":857,"meta":{"tier":1}},{"time":1783590900000,"value":858,"meta":{"tier":1}},{"time":1783591200000,"value":858,"meta":{"tier":1}},{"time":1783591500000,"value":857,"meta":{"tier":1}},{"time":1783591800000,"value":857,"meta":{"tier":1}},{"time":1783592100000,"value":858,"meta":{"tier":1}},{"time":1783592400000,"value":859,"meta":{"tier":1}},{"time":1783592700000,"value":856,"meta":{"tier":1}},{"time":1783593000000,"value":856,"meta":{"tier":1}},{"time":1783593300000,"value":858,"meta":{"tier":1}},{"time":1783593600000,"value":858,"meta":{"tier":1}},{"time":1783593900000,"value":859,"meta":{"tier":1}},{"time":1783594200000,"value":860,"meta":{"tier":1}},{"time":1783594500000,"value":860,"meta":{"tier":1}},{"time":1783594800000,"value":860,"meta":{"tier":1}},{"time":1783595100000,"value":860,"meta":{"tier":1}},{"time":1783595400000,"value":860,"meta":{"tier":1}},{"time":1783595700000,"value":859,"meta":{"tier":1}},{"time":1783596000000,"value":859,"meta":{"tier":1}},{"time":1783596300000,"value":859,"meta":{"tier":1}},{"time":1783596600000,"value":858,"meta":{"tier":1}},{"time":1783596900000,"value":855,"meta":{"tier":1}},{"time":1783597200000,"value":853,"meta":{"tier":1}},{"time":1783597500000,"value":852,"meta":{"tier":1}},{"time":1783597800000,"value":852,"meta":{"tier":1}},{"time":1783598100000,"value":852,"meta":{"tier":1}},{"time":1783598400000,"value":853,"meta":{"tier":1}},{"time":1783598700000,"value":854,"meta":{"tier":1}},{"time":1783599000000,"value":854,"meta":{"tier":1}},{"time":1783599300000,"value":854,"meta":{"tier":1}},{"time":1783599600000,"value":855,"meta":{"tier":1}},{"time":1783599900000,"value":856,"meta":{"tier":1}},{"time":1783600200000,"value":855,"meta":{"tier":1}},{"time":1783600500000,"value":853,"meta":{"tier":1}},{"time":1783600800000,"value":854,"meta":{"tier":1}},{"time":1783601100000,"value":856,"meta":{"tier":1}},{"time":1783601400000,"value":858,"meta":{"tier":1}},{"time":1783601700000,"value":862,"meta":{"tier":1}},{"time":1783602000000,"value":862,"meta":{"tier":1}},{"time":1783602300000,"value":863,"meta":{"tier":1}},{"time":1783602600000,"value":862,"meta":{"tier":1}},{"time":1783602900000,"value":860,"meta":{"tier":1}},{"time":1783603200000,"value":861,"meta":{"tier":1}},{"time":1783603500000,"value":862,"meta":{"tier":1}},{"time":1783603800000,"value":863,"meta":{"tier":1}},{"time":1783604100000,"value":864,"meta":{"tier":1}},{"time":1783604400000,"value":863,"meta":{"tier":1}},{"time":1783604700000,"value":863,"meta":{"tier":1}},{"time":1783605000000,"value":862,"meta":{"tier":1}},{"time":1783605300000,"value":862,"meta":{"tier":1}},{"time":1783605600000,"value":862,"meta":{"tier":1}},{"time":1783605900000,"value":863,"meta":{"tier":1}},{"time":1783606200000,"value":862,"meta":{"tier":1}},{"time":1783606500000,"value":860,"meta":{"tier":1}},{"time":1783606800000,"value":859,"meta":{"tier":1}},{"time":1783607100000,"value":857,"meta":{"tier":1}},{"time":1783607400000,"value":857,"meta":{"tier":1}},{"time":1783607700000,"value":859,"meta":{"tier":1}},{"time":1783608000000,"value":859,"meta":{"tier":1}},{"time":1783608300000,"value":857,"meta":{"tier":1}},{"time":1783608600000,"value":857,"meta":{"tier":1}},{"time":1783608900000,"value":861,"meta":{"tier":1}},{"time":1783609200000,"value":859,"meta":{"tier":1}},{"time":1783609500000,"value":859,"meta":{"tier":1}},{"time":1783609800000,"value":860,"meta":{"tier":1}},{"time":1783610100000,"value":860,"meta":{"tier":1}},{"time":1783610400000,"value":860,"meta":{"tier":1}},{"time":1783610700000,"value":857,"meta":{"tier":1}},{"time":1783611000000,"value":857,"meta":{"tier":1}},{"time":1783611300000,"value":857,"meta":{"tier":1}},{"time":1783611600000,"value":858,"meta":{"tier":1}},{"time":1783611900000,"value":856,"meta":{"tier":1}},{"time":1783612200000,"value":857,"meta":{"tier":1}},{"time":1783612500000,"value":857,"meta":{"tier":1}},{"time":1783612800000,"value":858,"meta":{"tier":1}},{"time":1783613100000,"value":858,"meta":{"tier":1}},{"time":1783613400000,"value":857,"meta":{"tier":1}},{"time":1783613700000,"value":854,"meta":{"tier":1}},{"time":1783614000000,"value":853,"meta":{"tier":1}},{"time":1783614300000,"value":854,"meta":{"tier":1}},{"time":1783614600000,"value":856,"meta":{"tier":1}},{"time":1783614900000,"value":856,"meta":{"tier":1}},{"time":1783615200000,"value":856,"meta":{"tier":1}},{"time":1783615500000,"value":859,"meta":{"tier":1}},{"time":1783615800000,"value":857,"meta":{"tier":1}},{"time":1783616100000,"value":857,"meta":{"tier":1}},{"time":1783616400000,"value":856,"meta":{"tier":1}},{"time":1783616700000,"value":856,"meta":{"tier":1}},{"time":1783617000000,"value":856,"meta":{"tier":1}},{"time":1783617300000,"value":856,"meta":{"tier":1}},{"time":1783617600000,"value":856,"meta":{"tier":1}},{"time":1783617900000,"value":856,"meta":{"tier":1}},{"time":1783618200000,"value":856,"meta":{"tier":1}},{"time":1783618500000,"value":855,"meta":{"tier":1}},{"time":1783618800000,"value":855,"meta":{"tier":1}},{"time":1783619100000,"value":858,"meta":{"tier":1}},{"time":1783619400000,"value":858,"meta":{"tier":1}},{"time":1783619700000,"value":855,"meta":{"tier":1}},{"time":1783620000000,"value":854,"meta":{"tier":1}},{"time":1783620300000,"value":856,"meta":{"tier":1}},{"time":1783620600000,"value":856,"meta":{"tier":1}},{"time":1783620900000,"value":859,"meta":{"tier":1}},{"time":1783621200000,"value":859,"meta":{"tier":1}},{"time":1783621500000,"value":859,"meta":{"tier":1}},{"time":1783621800000,"value":858,"meta":{"tier":1}},{"time":1783622100000,"value":858,"meta":{"tier":1}},{"time":1783622400000,"value":858,"meta":{"tier":1}},{"time":1783622700000,"value":856,"meta":{"tier":1}},{"time":1783623000000,"value":857,"meta":{"tier":1}},{"time":1783623300000,"value":857,"meta":{"tier":1}},{"time":1783623600000,"value":858,"meta":{"tier":1}},{"time":1783623900000,"value":858,"meta":{"tier":1}},{"time":1783624200000,"value":858,"meta":{"tier":1}},{"time":1783624500000,"value":859,"meta":{"tier":1}},{"time":1783624800000,"value":857,"meta":{"tier":1}},{"time":1783625100000,"value":857,"meta":{"tier":1}},{"time":1783625400000,"value":857,"meta":{"tier":1}},{"time":1783625700000,"value":857,"meta":{"tier":1}},{"time":1783626000000,"value":857,"meta":{"tier":1}},{"time":1783626300000,"value":857,"meta":{"tier":1}},{"time":1783626600000,"value":857,"meta":{"tier":1}},{"time":1783626900000,"value":857,"meta":{"tier":1}},{"time":1783627200000,"value":856,"meta":{"tier":1}},{"time":1783627500000,"value":857,"meta":{"tier":1}},{"time":1783627800000,"value":857,"meta":{"tier":1}},{"time":1783628100000,"value":863,"meta":{"tier":1}},{"time":1783628400000,"value":865,"meta":{"tier":1}},{"time":1783628700000,"value":864,"meta":{"tier":1}},{"time":1783629000000,"value":864,"meta":{"tier":1}},{"time":1783629300000,"value":861,"meta":{"tier":1}},{"time":1783629600000,"value":861,"meta":{"tier":1}},{"time":1783629900000,"value":862,"meta":{"tier":1}},{"time":1783630200000,"value":863,"meta":{"tier":1}},{"time":1783630500000,"value":859,"meta":{"tier":1}},{"time":1783630800000,"value":860,"meta":{"tier":1}},{"time":1783631100000,"value":860,"meta":{"tier":1}},{"time":1783631400000,"value":861,"meta":{"tier":1}},{"time":1783631700000,"value":862,"meta":{"tier":1}},{"time":1783632000000,"value":864,"meta":{"tier":1}},{"time":1783632300000,"value":863,"meta":{"tier":1}},{"time":1783632600000,"value":862,"meta":{"tier":1}},{"time":1783632900000,"value":862,"meta":{"tier":1}},{"time":1783633200000,"value":862,"meta":{"tier":1}},{"time":1783633500000,"value":863,"meta":{"tier":1}},{"time":1783633800000,"value":863,"meta":{"tier":1}},{"time":1783634100000,"value":862,"meta":{"tier":1}},{"time":1783634400000,"value":862,"meta":{"tier":1}},{"time":1783634700000,"value":861,"meta":{"tier":1}},{"time":1783635000000,"value":860,"meta":{"tier":1}},{"time":1783635300000,"value":861,"meta":{"tier":1}},{"time":1783635600000,"value":861,"meta":{"tier":1}},{"time":1783635900000,"value":862,"meta":{"tier":1}},{"time":1783636200000,"value":862,"meta":{"tier":1}},{"time":1783636500000,"value":861,"meta":{"tier":1}},{"time":1783636800000,"value":861,"meta":{"tier":1}},{"time":1783637100000,"value":862,"meta":{"tier":1}},{"time":1783637400000,"value":863,"meta":{"tier":1}},{"time":1783637700000,"value":863,"meta":{"tier":1}},{"time":1783638000000,"value":864,"meta":{"tier":1}},{"time":1783638300000,"value":864,"meta":{"tier":1}},{"time":1783638600000,"value":864,"meta":{"tier":1}},{"time":1783638900000,"value":863,"meta":{"tier":1}},{"time":1783639200000,"value":863,"meta":{"tier":1}},{"time":1783639500000,"value":862,"meta":{"tier":1}},{"time":1783639800000,"value":862,"meta":{"tier":1}},{"time":1783640100000,"value":861,"meta":{"tier":1}},{"time":1783640400000,"value":862,"meta":{"tier":1}},{"time":1783640700000,"value":860,"meta":{"tier":1}},{"time":1783641000000,"value":860,"meta":{"tier":1}},{"time":1783641300000,"value":862,"meta":{"tier":1}},{"time":1783641600000,"value":862,"meta":{"tier":1}},{"time":1783641900000,"value":862,"meta":{"tier":1}},{"time":1783642200000,"value":862,"meta":{"tier":1}},{"time":1783642500000,"value":862,"meta":{"tier":1}},{"time":1783642800000,"value":861,"meta":{"tier":1}},{"time":1783643100000,"value":861,"meta":{"tier":1}},{"time":1783643400000,"value":860,"meta":{"tier":1}},{"time":1783643700000,"value":863,"meta":{"tier":1}},{"time":1783644000000,"value":863,"meta":{"tier":1}},{"time":1783644300000,"value":864,"meta":{"tier":1}},{"time":1783644600000,"value":863,"meta":{"tier":1}},{"time":1783644900000,"value":863,"meta":{"tier":1}},{"time":1783645200000,"value":863,"meta":{"tier":1}},{"time":1783645500000,"value":863,"meta":{"tier":1}},{"time":1783645800000,"value":862,"meta":{"tier":1}},{"time":1783646100000,"value":863,"meta":{"tier":1}},{"time":1783646400000,"value":863,"meta":{"tier":1}},{"time":1783646700000,"value":862,"meta":{"tier":1}},{"time":1783647000000,"value":862,"meta":{"tier":1}},{"time":1783647300000,"value":862,"meta":{"tier":1}},{"time":1783647600000,"value":861,"meta":{"tier":1}},{"time":1783647900000,"value":860,"meta":{"tier":1}},{"time":1783648200000,"value":857,"meta":{"tier":1}},{"time":1783648500000,"value":861,"meta":{"tier":1}},{"time":1783648800000,"value":861,"meta":{"tier":1}},{"time":1783649100000,"value":862,"meta":{"tier":1}},{"time":1783649400000,"value":861,"meta":{"tier":1}},{"time":1783649700000,"value":861,"meta":{"tier":1}},{"time":1783650000000,"value":861,"meta":{"tier":1}},{"time":1783650300000,"value":861,"meta":{"tier":1}},{"time":1783650600000,"value":861,"meta":{"tier":1}},{"time":1783650900000,"value":862,"meta":{"tier":1}},{"time":1783651200000,"value":862,"meta":{"tier":1}},{"time":1783651500000,"value":865,"meta":{"tier":1}},{"time":1783651800000,"value":865,"meta":{"tier":1}},{"time":1783652100000,"value":863,"meta":{"tier":1}},{"time":1783652400000,"value":863,"meta":{"tier":1}},{"time":1783652700000,"value":865,"meta":{"tier":1}},{"time":1783653000000,"value":864,"meta":{"tier":1}},{"time":1783653300000,"value":865,"meta":{"tier":1}},{"time":1783653600000,"value":864,"meta":{"tier":1}},{"time":1783653900000,"value":861,"meta":{"tier":1}},{"time":1783654200000,"value":862,"meta":{"tier":1}},{"time":1783654500000,"value":865,"meta":{"tier":1}},{"time":1783654800000,"value":864,"meta":{"tier":1}},{"time":1783655100000,"value":865,"meta":{"tier":1}},{"time":1783655400000,"value":865,"meta":{"tier":1}},{"time":1783655700000,"value":865,"meta":{"tier":1}},{"time":1783656000000,"value":866,"meta":{"tier":1}},{"time":1783656300000,"value":865,"meta":{"tier":1}},{"time":1783656600000,"value":866,"meta":{"tier":1}},{"time":1783656900000,"value":867,"meta":{"tier":1}},{"time":1783657200000,"value":867,"meta":{"tier":1}},{"time":1783657500000,"value":865,"meta":{"tier":1}},{"time":1783657800000,"value":866,"meta":{"tier":1}},{"time":1783658100000,"value":865,"meta":{"tier":1}},{"time":1783658400000,"value":865,"meta":{"tier":1}},{"time":1783658700000,"value":866,"meta":{"tier":1}},{"time":1783659000000,"value":866,"meta":{"tier":1}},{"time":1783659300000,"value":865,"meta":{"tier":1}},{"time":1783659600000,"value":865,"meta":{"tier":1}},{"time":1783659900000,"value":865,"meta":{"tier":1}},{"time":1783660200000,"value":865,"meta":{"tier":1}},{"time":1783660500000,"value":864,"meta":{"tier":1}},{"time":1783660800000,"value":864,"meta":{"tier":1}},{"time":1783661100000,"value":865,"meta":{"tier":1}},{"time":1783661400000,"value":864,"meta":{"tier":1}},{"time":1783661700000,"value":862,"meta":{"tier":1}},{"time":1783662000000,"value":863,"meta":{"tier":1}},{"time":1783662300000,"value":865,"meta":{"tier":1}},{"time":1783662600000,"value":865,"meta":{"tier":1}},{"time":1783662900000,"value":865,"meta":{"tier":1}},{"time":1783663200000,"value":863,"meta":{"tier":1}},{"time":1783663500000,"value":864,"meta":{"tier":1}},{"time":1783663800000,"value":866,"meta":{"tier":1}},{"time":1783664100000,"value":865,"meta":{"tier":1}},{"time":1783664400000,"value":865,"meta":{"tier":1}},{"time":1783664700000,"value":867,"meta":{"tier":1}},{"time":1783665000000,"value":865,"meta":{"tier":1}},{"time":1783665300000,"value":864,"meta":{"tier":1}},{"time":1783665600000,"value":865,"meta":{"tier":1}},{"time":1783665900000,"value":864,"meta":{"tier":1}},{"time":1783666200000,"value":864,"meta":{"tier":1}},{"time":1783666500000,"value":864,"meta":{"tier":1}},{"time":1783666800000,"value":864,"meta":{"tier":1}},{"time":1783667100000,"value":863,"meta":{"tier":1}},{"time":1783667400000,"value":863,"meta":{"tier":1}},{"time":1783667700000,"value":863,"meta":{"tier":1}},{"time":1783668000000,"value":863,"meta":{"tier":1}},{"time":1783668300000,"value":862,"meta":{"tier":1}},{"time":1783668600000,"value":861,"meta":{"tier":1}},{"time":1783668900000,"value":862,"meta":{"tier":1}},{"time":1783669200000,"value":862,"meta":{"tier":1}},{"time":1783669500000,"value":863,"meta":{"tier":1}},{"time":1783669800000,"value":863,"meta":{"tier":1}},{"time":1783670100000,"value":862,"meta":{"tier":1}},{"time":1783670400000,"value":862,"meta":{"tier":1}},{"time":1783670660140,"value":863,"meta":{"tier":1}}]}]