[{"uuid":"YOdMNWnhssqk","symbol":"THBM","ranks":[{"time":1780938000000,"value":2251,"meta":{"tier":3}},{"time":1780941600000,"value":2244,"meta":{"tier":3}},{"time":1780945200000,"value":2247,"meta":{"tier":3}},{"time":1780948800000,"value":2250,"meta":{"tier":3}},{"time":1780952400000,"value":2247,"meta":{"tier":3}},{"time":1780956000000,"value":2248,"meta":{"tier":3}},{"time":1780959600000,"value":2242,"meta":{"tier":3}},{"time":1780963200000,"value":2240,"meta":{"tier":3}},{"time":1780966800000,"value":2247,"meta":{"tier":3}},{"time":1780970400000,"value":2245,"meta":{"tier":3}},{"time":1780974000000,"value":2247,"meta":{"tier":3}},{"time":1780977600000,"value":2243,"meta":{"tier":3}},{"time":1780981200000,"value":2243,"meta":{"tier":3}},{"time":1780984800000,"value":2246,"meta":{"tier":3}},{"time":1780988400000,"value":2252,"meta":{"tier":3}},{"time":1780992000000,"value":2237,"meta":{"tier":3}},{"time":1780995600000,"value":2237,"meta":{"tier":3}},{"time":1780999200000,"value":2234,"meta":{"tier":3}},{"time":1781002800000,"value":2237,"meta":{"tier":3}},{"time":1781006400000,"value":2236,"meta":{"tier":3}},{"time":1781010000000,"value":2230,"meta":{"tier":3}},{"time":1781013600000,"value":2234,"meta":{"tier":3}},{"time":1781017200000,"value":2271,"meta":{"tier":3}},{"time":1781020800000,"value":2274,"meta":{"tier":3}},{"time":1781024400000,"value":2281,"meta":{"tier":3}},{"time":1781028000000,"value":2279,"meta":{"tier":3}},{"time":1781031600000,"value":2278,"meta":{"tier":3}},{"time":1781035200000,"value":2274,"meta":{"tier":3}},{"time":1781038800000,"value":2278,"meta":{"tier":3}},{"time":1781042400000,"value":2268,"meta":{"tier":3}},{"time":1781046000000,"value":2262,"meta":{"tier":3}},{"time":1781049600000,"value":2253,"meta":{"tier":3}},{"time":1781053200000,"value":2249,"meta":{"tier":3}},{"time":1781056800000,"value":2244,"meta":{"tier":3}},{"time":1781060400000,"value":2244,"meta":{"tier":3}},{"time":1781064000000,"value":2240,"meta":{"tier":3}},{"time":1781067600000,"value":2236,"meta":{"tier":3}},{"time":1781071200000,"value":2244,"meta":{"tier":3}},{"time":1781074800000,"value":2238,"meta":{"tier":3}},{"time":1781078400000,"value":2238,"meta":{"tier":3}},{"time":1781082000000,"value":2234,"meta":{"tier":3}},{"time":1781085600000,"value":2229,"meta":{"tier":3}},{"time":1781089200000,"value":2224,"meta":{"tier":3}},{"time":1781092800000,"value":2223,"meta":{"tier":3}},{"time":1781096400000,"value":2217,"meta":{"tier":3}},{"time":1781100000000,"value":2225,"meta":{"tier":3}},{"time":1781103600000,"value":2228,"meta":{"tier":3}},{"time":1781107200000,"value":2236,"meta":{"tier":3}},{"time":1781110800000,"value":2236,"meta":{"tier":3}},{"time":1781114400000,"value":2236,"meta":{"tier":3}},{"time":1781118000000,"value":2236,"meta":{"tier":3}},{"time":1781121600000,"value":2233,"meta":{"tier":3}},{"time":1781125200000,"value":2224,"meta":{"tier":3}},{"time":1781128800000,"value":2230,"meta":{"tier":3}},{"time":1781132400000,"value":2234,"meta":{"tier":3}},{"time":1781136000000,"value":2233,"meta":{"tier":3}},{"time":1781139600000,"value":2226,"meta":{"tier":3}},{"time":1781143200000,"value":2239,"meta":{"tier":3}},{"time":1781146800000,"value":2238,"meta":{"tier":3}},{"time":1781150400000,"value":2237,"meta":{"tier":3}},{"time":1781154000000,"value":2240,"meta":{"tier":3}},{"time":1781157600000,"value":2241,"meta":{"tier":3}},{"time":1781161200000,"value":2239,"meta":{"tier":3}},{"time":1781164800000,"value":2238,"meta":{"tier":3}},{"time":1781168400000,"value":2234,"meta":{"tier":3}},{"time":1781172000000,"value":2240,"meta":{"tier":3}},{"time":1781175600000,"value":2234,"meta":{"tier":3}},{"time":1781179200000,"value":2223,"meta":{"tier":3}},{"time":1781182800000,"value":2227,"meta":{"tier":3}},{"time":1781186400000,"value":2223,"meta":{"tier":3}},{"time":1781190000000,"value":2225,"meta":{"tier":3}},{"time":1781193600000,"value":2204,"meta":{"tier":3}},{"time":1781197200000,"value":2200,"meta":{"tier":3}},{"time":1781200800000,"value":2218,"meta":{"tier":3}},{"time":1781204400000,"value":2224,"meta":{"tier":3}},{"time":1781208000000,"value":2221,"meta":{"tier":3}},{"time":1781211600000,"value":2221,"meta":{"tier":3}},{"time":1781215200000,"value":2218,"meta":{"tier":3}},{"time":1781218800000,"value":2220,"meta":{"tier":3}},{"time":1781222400000,"value":2221,"meta":{"tier":3}},{"time":1781226000000,"value":2214,"meta":{"tier":3}},{"time":1781229600000,"value":2202,"meta":{"tier":3}},{"time":1781233200000,"value":2198,"meta":{"tier":3}},{"time":1781236800000,"value":2198,"meta":{"tier":3}},{"time":1781240400000,"value":2192,"meta":{"tier":3}},{"time":1781244000000,"value":2188,"meta":{"tier":3}},{"time":1781247600000,"value":2202,"meta":{"tier":3}},{"time":1781251200000,"value":2199,"meta":{"tier":3}},{"time":1781254800000,"value":2199,"meta":{"tier":3}},{"time":1781258400000,"value":2196,"meta":{"tier":3}},{"time":1781262000000,"value":2199,"meta":{"tier":3}},{"time":1781265600000,"value":2201,"meta":{"tier":3}},{"time":1781269200000,"value":2187,"meta":{"tier":3}},{"time":1781272800000,"value":2187,"meta":{"tier":3}},{"time":1781276400000,"value":2189,"meta":{"tier":3}},{"time":1781280000000,"value":2200,"meta":{"tier":3}},{"time":1781283600000,"value":2204,"meta":{"tier":3}},{"time":1781287200000,"value":2201,"meta":{"tier":3}},{"time":1781290800000,"value":2201,"meta":{"tier":3}},{"time":1781294400000,"value":2196,"meta":{"tier":3}},{"time":1781298000000,"value":2200,"meta":{"tier":3}},{"time":1781301600000,"value":2201,"meta":{"tier":3}},{"time":1781305200000,"value":2193,"meta":{"tier":3}},{"time":1781308800000,"value":2185,"meta":{"tier":3}},{"time":1781312400000,"value":2179,"meta":{"tier":3}},{"time":1781316000000,"value":2171,"meta":{"tier":3}},{"time":1781319600000,"value":2174,"meta":{"tier":3}},{"time":1781323200000,"value":2168,"meta":{"tier":3}},{"time":1781326800000,"value":2169,"meta":{"tier":3}},{"time":1781330400000,"value":2168,"meta":{"tier":3}},{"time":1781334000000,"value":2168,"meta":{"tier":3}},{"time":1781337600000,"value":2178,"meta":{"tier":3}},{"time":1781341200000,"value":2188,"meta":{"tier":3}},{"time":1781344800000,"value":2189,"meta":{"tier":3}},{"time":1781348400000,"value":2191,"meta":{"tier":3}},{"time":1781352000000,"value":2188,"meta":{"tier":3}},{"time":1781355600000,"value":2181,"meta":{"tier":3}},{"time":1781359200000,"value":2198,"meta":{"tier":3}},{"time":1781362800000,"value":2201,"meta":{"tier":3}},{"time":1781366400000,"value":2197,"meta":{"tier":3}},{"time":1781370000000,"value":2199,"meta":{"tier":3}},{"time":1781373600000,"value":2192,"meta":{"tier":3}},{"time":1781377200000,"value":2184,"meta":{"tier":3}},{"time":1781380800000,"value":2181,"meta":{"tier":3}},{"time":1781384400000,"value":2162,"meta":{"tier":3}},{"time":1781388000000,"value":2160,"meta":{"tier":3}},{"time":1781391600000,"value":2153,"meta":{"tier":3}},{"time":1781395200000,"value":2148,"meta":{"tier":3}},{"time":1781398800000,"value":2147,"meta":{"tier":3}},{"time":1781402400000,"value":2144,"meta":{"tier":3}},{"time":1781406000000,"value":2137,"meta":{"tier":3}},{"time":1781409600000,"value":2135,"meta":{"tier":3}},{"time":1781413200000,"value":2132,"meta":{"tier":3}},{"time":1781416800000,"value":2136,"meta":{"tier":3}},{"time":1781420400000,"value":2149,"meta":{"tier":3}},{"time":1781424000000,"value":2157,"meta":{"tier":3}},{"time":1781427600000,"value":2160,"meta":{"tier":3}},{"time":1781431200000,"value":2170,"meta":{"tier":3}},{"time":1781434800000,"value":2177,"meta":{"tier":3}},{"time":1781438400000,"value":2173,"meta":{"tier":3}},{"time":1781442000000,"value":2176,"meta":{"tier":3}},{"time":1781445600000,"value":2173,"meta":{"tier":3}},{"time":1781449200000,"value":2175,"meta":{"tier":3}},{"time":1781452800000,"value":2171,"meta":{"tier":3}},{"time":1781456400000,"value":2168,"meta":{"tier":3}},{"time":1781460000000,"value":2165,"meta":{"tier":3}},{"time":1781463600000,"value":2170,"meta":{"tier":3}},{"time":1781467200000,"value":2168,"meta":{"tier":3}},{"time":1781470800000,"value":2169,"meta":{"tier":3}},{"time":1781474400000,"value":2191,"meta":{"tier":3}},{"time":1781478000000,"value":2193,"meta":{"tier":3}},{"time":1781481600000,"value":2201,"meta":{"tier":3}},{"time":1781485200000,"value":2198,"meta":{"tier":3}},{"time":1781488800000,"value":2202,"meta":{"tier":3}},{"time":1781492400000,"value":2205,"meta":{"tier":3}},{"time":1781496000000,"value":2215,"meta":{"tier":3}},{"time":1781499600000,"value":2209,"meta":{"tier":3}},{"time":1781503200000,"value":2205,"meta":{"tier":3}},{"time":1781506800000,"value":2199,"meta":{"tier":3}},{"time":1781510400000,"value":2188,"meta":{"tier":3}},{"time":1781514000000,"value":2191,"meta":{"tier":3}},{"time":1781517600000,"value":2193,"meta":{"tier":3}},{"time":1781521200000,"value":2197,"meta":{"tier":3}},{"time":1781524800000,"value":2212,"meta":{"tier":3}},{"time":1781528400000,"value":2211,"meta":{"tier":3}},{"time":1781532000000,"value":2246,"meta":{"tier":3}},{"time":1781535600000,"value":2250,"meta":{"tier":3}},{"time":1781539200000,"value":2252,"meta":{"tier":3}}]}]