[{"uuid":"YTXrTj14C","symbol":"MON","ranks":[{"time":1781935200000,"value":1210,"meta":{"tier":2}},{"time":1781935500000,"value":1209,"meta":{"tier":2}},{"time":1781935800000,"value":1210,"meta":{"tier":2}},{"time":1781936100000,"value":1209,"meta":{"tier":2}},{"time":1781936400000,"value":1209,"meta":{"tier":2}},{"time":1781936700000,"value":1210,"meta":{"tier":2}},{"time":1781937000000,"value":1210,"meta":{"tier":2}},{"time":1781937300000,"value":1211,"meta":{"tier":2}},{"time":1781937600000,"value":1212,"meta":{"tier":2}},{"time":1781937900000,"value":1211,"meta":{"tier":2}},{"time":1781938200000,"value":1212,"meta":{"tier":2}},{"time":1781938500000,"value":1213,"meta":{"tier":2}},{"time":1781938800000,"value":1213,"meta":{"tier":2}},{"time":1781939100000,"value":1213,"meta":{"tier":2}},{"time":1781939400000,"value":1215,"meta":{"tier":2}},{"time":1781939700000,"value":1217,"meta":{"tier":2}},{"time":1781940000000,"value":1216,"meta":{"tier":2}},{"time":1781940300000,"value":1215,"meta":{"tier":2}},{"time":1781940600000,"value":1215,"meta":{"tier":2}},{"time":1781940900000,"value":1215,"meta":{"tier":2}},{"time":1781941200000,"value":1215,"meta":{"tier":2}},{"time":1781941500000,"value":1215,"meta":{"tier":2}},{"time":1781941800000,"value":1215,"meta":{"tier":2}},{"time":1781942100000,"value":1215,"meta":{"tier":2}},{"time":1781942400000,"value":1215,"meta":{"tier":2}},{"time":1781942700000,"value":1216,"meta":{"tier":2}},{"time":1781943000000,"value":1216,"meta":{"tier":2}},{"time":1781943300000,"value":1215,"meta":{"tier":2}},{"time":1781943600000,"value":1215,"meta":{"tier":2}},{"time":1781943900000,"value":1215,"meta":{"tier":2}},{"time":1781944200000,"value":1214,"meta":{"tier":2}},{"time":1781944500000,"value":1214,"meta":{"tier":2}},{"time":1781944800000,"value":1214,"meta":{"tier":2}},{"time":1781945100000,"value":1213,"meta":{"tier":2}},{"time":1781945400000,"value":1214,"meta":{"tier":2}},{"time":1781945700000,"value":1216,"meta":{"tier":2}},{"time":1781946000000,"value":1214,"meta":{"tier":2}},{"time":1781946300000,"value":1215,"meta":{"tier":2}},{"time":1781946600000,"value":1216,"meta":{"tier":2}},{"time":1781946900000,"value":1216,"meta":{"tier":2}},{"time":1781947200000,"value":1216,"meta":{"tier":2}},{"time":1781947500000,"value":1216,"meta":{"tier":2}},{"time":1781947800000,"value":1216,"meta":{"tier":2}},{"time":1781948100000,"value":1215,"meta":{"tier":2}},{"time":1781948400000,"value":1215,"meta":{"tier":2}},{"time":1781948700000,"value":1215,"meta":{"tier":2}},{"time":1781949000000,"value":1215,"meta":{"tier":2}},{"time":1781949300000,"value":1214,"meta":{"tier":2}},{"time":1781949600000,"value":1214,"meta":{"tier":2}},{"time":1781949900000,"value":1214,"meta":{"tier":2}},{"time":1781950200000,"value":1213,"meta":{"tier":2}},{"time":1781950500000,"value":1217,"meta":{"tier":2}},{"time":1781950800000,"value":1214,"meta":{"tier":2}},{"time":1781951100000,"value":1212,"meta":{"tier":2}},{"time":1781951400000,"value":1212,"meta":{"tier":2}},{"time":1781951700000,"value":1213,"meta":{"tier":2}},{"time":1781952000000,"value":1214,"meta":{"tier":2}},{"time":1781952300000,"value":1214,"meta":{"tier":2}},{"time":1781952600000,"value":1216,"meta":{"tier":2}},{"time":1781952900000,"value":1215,"meta":{"tier":2}},{"time":1781953200000,"value":1215,"meta":{"tier":2}},{"time":1781953500000,"value":1214,"meta":{"tier":2}},{"time":1781953800000,"value":1215,"meta":{"tier":2}},{"time":1781954100000,"value":1214,"meta":{"tier":2}},{"time":1781954400000,"value":1213,"meta":{"tier":2}},{"time":1781954700000,"value":1213,"meta":{"tier":2}},{"time":1781955000000,"value":1214,"meta":{"tier":2}},{"time":1781955300000,"value":1214,"meta":{"tier":2}},{"time":1781955600000,"value":1212,"meta":{"tier":2}},{"time":1781955900000,"value":1211,"meta":{"tier":2}},{"time":1781956200000,"value":1212,"meta":{"tier":2}},{"time":1781956500000,"value":1212,"meta":{"tier":2}},{"time":1781956800000,"value":1211,"meta":{"tier":2}},{"time":1781957100000,"value":1207,"meta":{"tier":2}},{"time":1781957400000,"value":1207,"meta":{"tier":2}},{"time":1781957700000,"value":1207,"meta":{"tier":2}},{"time":1781958000000,"value":1206,"meta":{"tier":2}},{"time":1781958300000,"value":1207,"meta":{"tier":2}},{"time":1781958600000,"value":1207,"meta":{"tier":2}},{"time":1781958900000,"value":1207,"meta":{"tier":2}},{"time":1781959200000,"value":1207,"meta":{"tier":2}},{"time":1781959500000,"value":1207,"meta":{"tier":2}},{"time":1781959800000,"value":1207,"meta":{"tier":2}},{"time":1781960100000,"value":1210,"meta":{"tier":2}},{"time":1781960400000,"value":1212,"meta":{"tier":2}},{"time":1781960700000,"value":1212,"meta":{"tier":2}},{"time":1781961000000,"value":1212,"meta":{"tier":2}},{"time":1781961300000,"value":1212,"meta":{"tier":2}},{"time":1781961600000,"value":1211,"meta":{"tier":2}},{"time":1781961900000,"value":1213,"meta":{"tier":2}},{"time":1781962200000,"value":1215,"meta":{"tier":2}},{"time":1781962500000,"value":1217,"meta":{"tier":2}},{"time":1781962800000,"value":1217,"meta":{"tier":2}},{"time":1781963100000,"value":1215,"meta":{"tier":2}},{"time":1781963400000,"value":1215,"meta":{"tier":2}},{"time":1781963700000,"value":1216,"meta":{"tier":2}},{"time":1781964000000,"value":1216,"meta":{"tier":2}},{"time":1781964300000,"value":1218,"meta":{"tier":2}},{"time":1781964600000,"value":1218,"meta":{"tier":2}},{"time":1781964900000,"value":1216,"meta":{"tier":2}},{"time":1781965200000,"value":1216,"meta":{"tier":2}},{"time":1781965500000,"value":1217,"meta":{"tier":2}},{"time":1781965800000,"value":1218,"meta":{"tier":2}},{"time":1781966100000,"value":1218,"meta":{"tier":2}},{"time":1781966400000,"value":1216,"meta":{"tier":2}},{"time":1781966700000,"value":1219,"meta":{"tier":2}},{"time":1781967000000,"value":1221,"meta":{"tier":2}},{"time":1781967300000,"value":1226,"meta":{"tier":2}},{"time":1781967600000,"value":1222,"meta":{"tier":2}},{"time":1781967900000,"value":1217,"meta":{"tier":2}},{"time":1781968200000,"value":1218,"meta":{"tier":2}},{"time":1781968500000,"value":1217,"meta":{"tier":2}},{"time":1781968800000,"value":1218,"meta":{"tier":2}},{"time":1781969100000,"value":1221,"meta":{"tier":2}},{"time":1781969400000,"value":1218,"meta":{"tier":2}},{"time":1781969700000,"value":1218,"meta":{"tier":2}},{"time":1781970000000,"value":1217,"meta":{"tier":2}},{"time":1781970300000,"value":1218,"meta":{"tier":2}},{"time":1781970600000,"value":1218,"meta":{"tier":2}},{"time":1781970900000,"value":1218,"meta":{"tier":2}},{"time":1781971200000,"value":1218,"meta":{"tier":2}},{"time":1781971500000,"value":1216,"meta":{"tier":2}},{"time":1781971800000,"value":1216,"meta":{"tier":2}},{"time":1781972100000,"value":1218,"meta":{"tier":2}},{"time":1781972400000,"value":1216,"meta":{"tier":2}},{"time":1781972700000,"value":1214,"meta":{"tier":2}},{"time":1781973000000,"value":1212,"meta":{"tier":2}},{"time":1781973300000,"value":1217,"meta":{"tier":2}},{"time":1781973600000,"value":1216,"meta":{"tier":2}},{"time":1781973900000,"value":1219,"meta":{"tier":2}},{"time":1781974200000,"value":1219,"meta":{"tier":2}},{"time":1781974500000,"value":1219,"meta":{"tier":2}},{"time":1781974800000,"value":1217,"meta":{"tier":2}},{"time":1781975100000,"value":1215,"meta":{"tier":2}},{"time":1781975400000,"value":1213,"meta":{"tier":2}},{"time":1781975700000,"value":1215,"meta":{"tier":2}},{"time":1781976000000,"value":1214,"meta":{"tier":2}},{"time":1781976300000,"value":1214,"meta":{"tier":2}},{"time":1781976600000,"value":1213,"meta":{"tier":2}},{"time":1781976900000,"value":1215,"meta":{"tier":2}},{"time":1781977200000,"value":1216,"meta":{"tier":2}},{"time":1781977500000,"value":1219,"meta":{"tier":2}},{"time":1781977800000,"value":1219,"meta":{"tier":2}},{"time":1781978100000,"value":1217,"meta":{"tier":2}},{"time":1781978400000,"value":1216,"meta":{"tier":2}},{"time":1781978700000,"value":1214,"meta":{"tier":2}},{"time":1781979000000,"value":1214,"meta":{"tier":2}},{"time":1781979300000,"value":1213,"meta":{"tier":2}},{"time":1781979600000,"value":1214,"meta":{"tier":2}},{"time":1781979900000,"value":1214,"meta":{"tier":2}},{"time":1781980200000,"value":1213,"meta":{"tier":2}},{"time":1781980500000,"value":1211,"meta":{"tier":2}},{"time":1781980800000,"value":1211,"meta":{"tier":2}},{"time":1781981100000,"value":1210,"meta":{"tier":2}},{"time":1781981400000,"value":1210,"meta":{"tier":2}},{"time":1781981700000,"value":1212,"meta":{"tier":2}},{"time":1781982000000,"value":1212,"meta":{"tier":2}},{"time":1781982300000,"value":1211,"meta":{"tier":2}},{"time":1781982600000,"value":1209,"meta":{"tier":2}},{"time":1781982900000,"value":1212,"meta":{"tier":2}},{"time":1781983200000,"value":1213,"meta":{"tier":2}},{"time":1781983500000,"value":1213,"meta":{"tier":2}},{"time":1781983800000,"value":1212,"meta":{"tier":2}},{"time":1781984100000,"value":1211,"meta":{"tier":2}},{"time":1781984400000,"value":1213,"meta":{"tier":2}},{"time":1781984700000,"value":1213,"meta":{"tier":2}},{"time":1781985000000,"value":1214,"meta":{"tier":2}},{"time":1781985300000,"value":1214,"meta":{"tier":2}},{"time":1781985600000,"value":1214,"meta":{"tier":2}},{"time":1781985900000,"value":1212,"meta":{"tier":2}},{"time":1781986200000,"value":1212,"meta":{"tier":2}},{"time":1781986500000,"value":1210,"meta":{"tier":2}},{"time":1781986800000,"value":1210,"meta":{"tier":2}},{"time":1781987100000,"value":1210,"meta":{"tier":2}},{"time":1781987400000,"value":1209,"meta":{"tier":2}},{"time":1781987700000,"value":1210,"meta":{"tier":2}},{"time":1781988000000,"value":1212,"meta":{"tier":2}},{"time":1781988300000,"value":1214,"meta":{"tier":2}},{"time":1781988600000,"value":1213,"meta":{"tier":2}},{"time":1781988900000,"value":1210,"meta":{"tier":2}},{"time":1781989200000,"value":1211,"meta":{"tier":2}},{"time":1781989500000,"value":1210,"meta":{"tier":2}},{"time":1781989800000,"value":1207,"meta":{"tier":2}},{"time":1781990100000,"value":1209,"meta":{"tier":2}},{"time":1781990400000,"value":1208,"meta":{"tier":2}},{"time":1781990700000,"value":1210,"meta":{"tier":2}},{"time":1781991000000,"value":1208,"meta":{"tier":2}},{"time":1781991300000,"value":1207,"meta":{"tier":2}},{"time":1781991600000,"value":1207,"meta":{"tier":2}},{"time":1781991900000,"value":1208,"meta":{"tier":2}},{"time":1781992200000,"value":1208,"meta":{"tier":2}},{"time":1781992500000,"value":1208,"meta":{"tier":2}},{"time":1781992800000,"value":1207,"meta":{"tier":2}},{"time":1781993100000,"value":1206,"meta":{"tier":2}},{"time":1781993400000,"value":1204,"meta":{"tier":2}},{"time":1781993700000,"value":1202,"meta":{"tier":2}},{"time":1781994000000,"value":1202,"meta":{"tier":2}},{"time":1781994300000,"value":1204,"meta":{"tier":2}},{"time":1781994600000,"value":1206,"meta":{"tier":2}},{"time":1781994900000,"value":1210,"meta":{"tier":2}},{"time":1781995200000,"value":1210,"meta":{"tier":2}},{"time":1781995500000,"value":1207,"meta":{"tier":2}},{"time":1781995800000,"value":1205,"meta":{"tier":2}},{"time":1781996100000,"value":1205,"meta":{"tier":2}},{"time":1781996400000,"value":1208,"meta":{"tier":2}},{"time":1781996700000,"value":1205,"meta":{"tier":2}},{"time":1781997000000,"value":1205,"meta":{"tier":2}},{"time":1781997300000,"value":1204,"meta":{"tier":2}},{"time":1781997600000,"value":1205,"meta":{"tier":2}},{"time":1781997900000,"value":1207,"meta":{"tier":2}},{"time":1781998200000,"value":1206,"meta":{"tier":2}},{"time":1781998500000,"value":1204,"meta":{"tier":2}},{"time":1781998800000,"value":1204,"meta":{"tier":2}},{"time":1781999100000,"value":1202,"meta":{"tier":2}},{"time":1781999400000,"value":1204,"meta":{"tier":2}},{"time":1781999700000,"value":1202,"meta":{"tier":2}},{"time":1782000000000,"value":1203,"meta":{"tier":2}},{"time":1782000300000,"value":1202,"meta":{"tier":2}},{"time":1782000600000,"value":1201,"meta":{"tier":2}},{"time":1782000900000,"value":1203,"meta":{"tier":2}},{"time":1782001200000,"value":1202,"meta":{"tier":2}},{"time":1782001500000,"value":1204,"meta":{"tier":2}},{"time":1782001800000,"value":1202,"meta":{"tier":2}},{"time":1782002100000,"value":1204,"meta":{"tier":2}},{"time":1782002400000,"value":1202,"meta":{"tier":2}},{"time":1782002700000,"value":1204,"meta":{"tier":2}},{"time":1782003000000,"value":1204,"meta":{"tier":2}},{"time":1782003300000,"value":1205,"meta":{"tier":2}},{"time":1782003600000,"value":1207,"meta":{"tier":2}},{"time":1782003900000,"value":1207,"meta":{"tier":2}},{"time":1782004200000,"value":1207,"meta":{"tier":2}},{"time":1782004500000,"value":1207,"meta":{"tier":2}},{"time":1782004800000,"value":1208,"meta":{"tier":2}},{"time":1782005100000,"value":1208,"meta":{"tier":2}},{"time":1782005400000,"value":1208,"meta":{"tier":2}},{"time":1782005700000,"value":1208,"meta":{"tier":2}},{"time":1782006000000,"value":1209,"meta":{"tier":2}},{"time":1782006300000,"value":1208,"meta":{"tier":2}},{"time":1782006600000,"value":1208,"meta":{"tier":2}},{"time":1782006900000,"value":1210,"meta":{"tier":2}},{"time":1782007200000,"value":1212,"meta":{"tier":2}},{"time":1782007500000,"value":1211,"meta":{"tier":2}},{"time":1782007800000,"value":1209,"meta":{"tier":2}},{"time":1782008100000,"value":1208,"meta":{"tier":2}},{"time":1782008400000,"value":1208,"meta":{"tier":2}},{"time":1782008700000,"value":1208,"meta":{"tier":2}},{"time":1782009000000,"value":1208,"meta":{"tier":2}},{"time":1782009300000,"value":1209,"meta":{"tier":2}},{"time":1782009600000,"value":1209,"meta":{"tier":2}},{"time":1782009900000,"value":1210,"meta":{"tier":2}},{"time":1782010200000,"value":1209,"meta":{"tier":2}},{"time":1782010500000,"value":1210,"meta":{"tier":2}},{"time":1782010800000,"value":1210,"meta":{"tier":2}},{"time":1782011100000,"value":1210,"meta":{"tier":2}},{"time":1782011400000,"value":1212,"meta":{"tier":2}},{"time":1782011700000,"value":1211,"meta":{"tier":2}},{"time":1782012000000,"value":1211,"meta":{"tier":2}},{"time":1782012300000,"value":1212,"meta":{"tier":2}},{"time":1782012600000,"value":1212,"meta":{"tier":2}},{"time":1782012900000,"value":1217,"meta":{"tier":2}},{"time":1782013200000,"value":1216,"meta":{"tier":2}},{"time":1782013500000,"value":1215,"meta":{"tier":2}},{"time":1782013800000,"value":1213,"meta":{"tier":2}},{"time":1782014100000,"value":1213,"meta":{"tier":2}},{"time":1782014400000,"value":1213,"meta":{"tier":2}},{"time":1782014700000,"value":1212,"meta":{"tier":2}},{"time":1782015000000,"value":1213,"meta":{"tier":2}},{"time":1782015300000,"value":1210,"meta":{"tier":2}},{"time":1782015600000,"value":1210,"meta":{"tier":2}},{"time":1782015900000,"value":1209,"meta":{"tier":2}},{"time":1782016200000,"value":1210,"meta":{"tier":2}},{"time":1782016500000,"value":1211,"meta":{"tier":2}},{"time":1782016800000,"value":1212,"meta":{"tier":2}},{"time":1782017100000,"value":1210,"meta":{"tier":2}},{"time":1782017400000,"value":1211,"meta":{"tier":2}},{"time":1782017700000,"value":1214,"meta":{"tier":2}},{"time":1782018000000,"value":1214,"meta":{"tier":2}},{"time":1782018300000,"value":1211,"meta":{"tier":2}},{"time":1782018600000,"value":1213,"meta":{"tier":2}},{"time":1782018900000,"value":1210,"meta":{"tier":2}},{"time":1782019200000,"value":1210,"meta":{"tier":2}},{"time":1782019500000,"value":1210,"meta":{"tier":2}},{"time":1782019800000,"value":1211,"meta":{"tier":2}},{"time":1782020100000,"value":1214,"meta":{"tier":2}},{"time":1782020400000,"value":1214,"meta":{"tier":2}},{"time":1782020700000,"value":1213,"meta":{"tier":2}},{"time":1782021000000,"value":1212,"meta":{"tier":2}},{"time":1782021300000,"value":1214,"meta":{"tier":2}},{"time":1782021457215,"value":1213,"meta":{"tier":2}}]}]