[{"uuid":"YnSVfwYfR","symbol":"PGT","ranks":[{"time":1787871599000,"meta":{}},{"time":1787871899000,"meta":{}},{"time":1787872199000,"meta":{}},{"time":1787872499000,"meta":{}},{"time":1787872799000,"meta":{}},{"time":1787873099000,"meta":{}},{"time":1787873399000,"meta":{}},{"time":1787873699000,"meta":{}},{"time":1787873999000,"meta":{}},{"time":1787874299000,"meta":{}},{"time":1787874599000,"meta":{}},{"time":1787874899000,"meta":{}},{"time":1787875199000,"meta":{}},{"time":1787875499000,"meta":{}},{"time":1787875799000,"meta":{}},{"time":1787876099000,"meta":{}},{"time":1787876399000,"meta":{}},{"time":1787876699000,"meta":{}},{"time":1787876999000,"meta":{}},{"time":1787877299000,"meta":{}},{"time":1787877599000,"meta":{}},{"time":1787877899000,"meta":{}},{"time":1787878199000,"meta":{}},{"time":1787878499000,"meta":{}},{"time":1787878799000,"meta":{}},{"time":1787879099000,"meta":{}},{"time":1787879399000,"meta":{}},{"time":1787879699000,"meta":{}},{"time":1787879999000,"meta":{}},{"time":1787880299000,"meta":{}},{"time":1787880599000,"meta":{}},{"time":1787880899000,"meta":{}},{"time":1787881199000,"meta":{}},{"time":1787881499000,"meta":{}},{"time":1787881799000,"meta":{}},{"time":1787882099000,"meta":{}},{"time":1787882399000,"meta":{}},{"time":1787882699000,"meta":{}},{"time":1787882999000,"meta":{}},{"time":1787883299000,"meta":{}},{"time":1787883599000,"meta":{}},{"time":1787883899000,"meta":{}},{"time":1787884199000,"meta":{}},{"time":1787884499000,"meta":{}},{"time":1787884799000,"meta":{}},{"time":1787885099000,"meta":{}},{"time":1787885399000,"meta":{}},{"time":1787885699000,"meta":{}},{"time":1787885999000,"meta":{}},{"time":1787886299000,"meta":{}},{"time":1787886599000,"meta":{}},{"time":1787886899000,"meta":{}},{"time":1787887199000,"meta":{}},{"time":1787887499000,"meta":{}},{"time":1787887799000,"meta":{}},{"time":1787888099000,"meta":{}},{"time":1787888399000,"meta":{}},{"time":1787888699000,"meta":{}},{"time":1787888999000,"meta":{}},{"time":1787889299000,"meta":{}},{"time":1787889599000,"meta":{}},{"time":1787889899000,"meta":{}},{"time":1787890199000,"meta":{}},{"time":1787890499000,"meta":{}},{"time":1787890799000,"meta":{}},{"time":1787891099000,"meta":{}},{"time":1787891399000,"meta":{}},{"time":1787891699000,"meta":{}},{"time":1787891999000,"meta":{}},{"time":1787892299000,"meta":{}},{"time":1787892599000,"meta":{}},{"time":1787892899000,"meta":{}},{"time":1787893199000,"meta":{}},{"time":1787893499000,"meta":{}},{"time":1787893799000,"meta":{}},{"time":1787894099000,"meta":{}},{"time":1787894399000,"meta":{}},{"time":1787894699000,"meta":{}},{"time":1787894999000,"meta":{}},{"time":1787895299000,"meta":{}},{"time":1787895599000,"meta":{}},{"time":1787895899000,"meta":{}},{"time":1787896199000,"meta":{}},{"time":1787896499000,"meta":{}},{"time":1787896799000,"meta":{}},{"time":1787897099000,"meta":{}},{"time":1787897399000,"meta":{}},{"time":1787897699000,"meta":{}},{"time":1787897999000,"meta":{}},{"time":1787898299000,"meta":{}},{"time":1787898599000,"meta":{}},{"time":1787898899000,"meta":{}},{"time":1787899199000,"meta":{}},{"time":1787899499000,"meta":{}},{"time":1787899799000,"meta":{}},{"time":1787900099000,"meta":{}},{"time":1787900399000,"meta":{}},{"time":1787900699000,"meta":{}},{"time":1787900999000,"meta":{}},{"time":1787901299000,"meta":{}},{"time":1787901599000,"meta":{}},{"time":1787901899000,"meta":{}},{"time":1787902199000,"meta":{}},{"time":1787902499000,"meta":{}},{"time":1787902799000,"meta":{}},{"time":1787903099000,"meta":{}},{"time":1787903399000,"meta":{}},{"time":1787903699000,"meta":{}},{"time":1787903999000,"meta":{}},{"time":1787904299000,"meta":{}},{"time":1787904599000,"meta":{}},{"time":1787904899000,"meta":{}},{"time":1787905199000,"meta":{}},{"time":1787905499000,"meta":{}},{"time":1787905799000,"meta":{}},{"time":1787906099000,"meta":{}},{"time":1787906399000,"meta":{}},{"time":1787906699000,"meta":{}},{"time":1787906999000,"meta":{}},{"time":1787907299000,"meta":{}},{"time":1787907599000,"meta":{}},{"time":1787907899000,"meta":{}},{"time":1787908199000,"meta":{}},{"time":1787908499000,"meta":{}},{"time":1787908799000,"meta":{}},{"time":1787909099000,"meta":{}},{"time":1787909399000,"meta":{}},{"time":1787909699000,"meta":{}},{"time":1787909999000,"meta":{}},{"time":1787910299000,"meta":{}},{"time":1787910599000,"meta":{}},{"time":1787910899000,"meta":{}},{"time":1787911199000,"meta":{}},{"time":1787911499000,"meta":{}},{"time":1787911799000,"meta":{}},{"time":1787912099000,"meta":{}},{"time":1787912399000,"meta":{}},{"time":1787912699000,"meta":{}},{"time":1787912999000,"meta":{}},{"time":1787913299000,"meta":{}},{"time":1787913599000,"meta":{}},{"time":1787913899000,"meta":{}},{"time":1787914199000,"meta":{}},{"time":1787914499000,"meta":{}},{"time":1787914799000,"meta":{}},{"time":1787915099000,"meta":{}},{"time":1787915399000,"meta":{}},{"time":1787915699000,"meta":{}},{"time":1787915999000,"meta":{}},{"time":1787916299000,"meta":{}},{"time":1787916599000,"meta":{}},{"time":1787916899000,"meta":{}},{"time":1787917199000,"meta":{}},{"time":1787917499000,"meta":{}},{"time":1787917799000,"meta":{}},{"time":1787918099000,"meta":{}},{"time":1787918399000,"meta":{}},{"time":1787918699000,"meta":{}},{"time":1787918999000,"meta":{}},{"time":1787919299000,"meta":{}},{"time":1787919599000,"meta":{}},{"time":1787919899000,"meta":{}},{"time":1787920199000,"meta":{}},{"time":1787920499000,"meta":{}},{"time":1787920799000,"meta":{}},{"time":1787921099000,"meta":{}},{"time":1787921399000,"meta":{}},{"time":1787921699000,"meta":{}},{"time":1787921999000,"meta":{}},{"time":1787922299000,"meta":{}},{"time":1787922599000,"meta":{}},{"time":1787922899000,"meta":{}},{"time":1787923199000,"meta":{}},{"time":1787923499000,"meta":{}},{"time":1787923799000,"meta":{}},{"time":1787924099000,"meta":{}},{"time":1787924399000,"meta":{}},{"time":1787924699000,"meta":{}},{"time":1787924999000,"meta":{}},{"time":1787925299000,"meta":{}},{"time":1787925599000,"meta":{}},{"time":1787925899000,"meta":{}},{"time":1787926199000,"meta":{}},{"time":1787926499000,"meta":{}},{"time":1787926799000,"meta":{}},{"time":1787927099000,"meta":{}},{"time":1787927399000,"meta":{}},{"time":1787927699000,"meta":{}},{"time":1787927999000,"meta":{}},{"time":1787928299000,"meta":{}},{"time":1787928599000,"meta":{}},{"time":1787928899000,"meta":{}},{"time":1787929199000,"meta":{}},{"time":1787929499000,"meta":{}},{"time":1787929799000,"meta":{}},{"time":1787930099000,"meta":{}},{"time":1787930399000,"meta":{}},{"time":1787930699000,"meta":{}},{"time":1787930999000,"meta":{}},{"time":1787931299000,"meta":{}},{"time":1787931599000,"meta":{}},{"time":1787931899000,"meta":{}},{"time":1787932199000,"meta":{}},{"time":1787932499000,"meta":{}},{"time":1787932799000,"meta":{}},{"time":1787933099000,"meta":{}},{"time":1787933399000,"meta":{}},{"time":1787933699000,"meta":{}},{"time":1787933999000,"meta":{}},{"time":1787934299000,"meta":{}},{"time":1787934599000,"meta":{}},{"time":1787934899000,"meta":{}},{"time":1787935199000,"meta":{}},{"time":1787935499000,"meta":{}},{"time":1787935799000,"meta":{}},{"time":1787936099000,"meta":{}},{"time":1787936399000,"meta":{}},{"time":1787936699000,"meta":{}},{"time":1787936999000,"meta":{}},{"time":1787937299000,"meta":{}},{"time":1787937599000,"meta":{}},{"time":1787937899000,"meta":{}},{"time":1787938199000,"meta":{}},{"time":1787938499000,"meta":{}},{"time":1787938799000,"meta":{}},{"time":1787939099000,"meta":{}},{"time":1787939399000,"meta":{}},{"time":1787939699000,"meta":{}},{"time":1787939999000,"meta":{}},{"time":1787940299000,"meta":{}},{"time":1787940599000,"meta":{}},{"time":1787940899000,"meta":{}},{"time":1787941199000,"meta":{}},{"time":1787941499000,"meta":{}},{"time":1787941799000,"meta":{}},{"time":1787942099000,"meta":{}},{"time":1787942399000,"meta":{}},{"time":1787942699000,"meta":{}},{"time":1787942999000,"meta":{}},{"time":1787943299000,"meta":{}},{"time":1787943599000,"meta":{}},{"time":1787943899000,"meta":{}},{"time":1787944199000,"meta":{}},{"time":1787944499000,"meta":{}},{"time":1787944799000,"meta":{}},{"time":1787945099000,"meta":{}},{"time":1787945399000,"meta":{}},{"time":1787945699000,"meta":{}},{"time":1787945999000,"meta":{}},{"time":1787946299000,"meta":{}},{"time":1787946599000,"meta":{}},{"time":1787946899000,"meta":{}},{"time":1787947199000,"meta":{}},{"time":1787947499000,"meta":{}},{"time":1787947799000,"meta":{}},{"time":1787948099000,"meta":{}},{"time":1787948399000,"meta":{}},{"time":1787948699000,"meta":{}},{"time":1787948999000,"meta":{}},{"time":1787949299000,"meta":{}},{"time":1787949599000,"meta":{}},{"time":1787949899000,"meta":{}},{"time":1787950199000,"meta":{}},{"time":1787950499000,"meta":{}},{"time":1787950799000,"meta":{}},{"time":1787951099000,"meta":{}},{"time":1787951399000,"meta":{}},{"time":1787951699000,"meta":{}},{"time":1787951999000,"meta":{}},{"time":1787952299000,"meta":{}},{"time":1787952599000,"meta":{}},{"time":1787952899000,"meta":{}},{"time":1787953199000,"meta":{}},{"time":1787953499000,"meta":{}},{"time":1787953799000,"meta":{}},{"time":1787954099000,"meta":{}},{"time":1787954399000,"meta":{}},{"time":1787954699000,"meta":{}},{"time":1787954999000,"meta":{}},{"time":1787955299000,"meta":{}},{"time":1787955599000,"meta":{}},{"time":1787955899000,"meta":{}},{"time":1787956199000,"meta":{}},{"time":1787956499000,"meta":{}},{"time":1787956799000,"meta":{}},{"time":1787957099000,"meta":{}},{"time":1787957399000,"meta":{}}]}]