[{"uuid":"YprJGGvTn","symbol":"COS","ranks":[{"time":1787527199000,"value":1357,"meta":{"tier":2}},{"time":1787527499000,"value":1357,"meta":{"tier":2}},{"time":1787527799000,"value":1355,"meta":{"tier":2}},{"time":1787528099000,"value":1356,"meta":{"tier":2}},{"time":1787528399000,"value":1355,"meta":{"tier":2}},{"time":1787528699000,"value":1356,"meta":{"tier":2}},{"time":1787528999000,"value":1353,"meta":{"tier":2}},{"time":1787529299000,"value":1352,"meta":{"tier":2}},{"time":1787529599000,"value":1355,"meta":{"tier":2}},{"time":1787529899000,"value":1351,"meta":{"tier":2}},{"time":1787530199000,"value":1351,"meta":{"tier":2}},{"time":1787530499000,"value":1353,"meta":{"tier":2}},{"time":1787530799000,"value":1351,"meta":{"tier":2}},{"time":1787531099000,"value":1349,"meta":{"tier":2}},{"time":1787531399000,"value":1352,"meta":{"tier":2}},{"time":1787531699000,"value":1352,"meta":{"tier":2}},{"time":1787531999000,"value":1349,"meta":{"tier":2}},{"time":1787532299000,"value":1346,"meta":{"tier":2}},{"time":1787532599000,"value":1347,"meta":{"tier":2}},{"time":1787532899000,"value":1351,"meta":{"tier":2}},{"time":1787533199000,"value":1350,"meta":{"tier":2}},{"time":1787533499000,"value":1348,"meta":{"tier":2}},{"time":1787533799000,"value":1349,"meta":{"tier":2}},{"time":1787534099000,"value":1346,"meta":{"tier":2}},{"time":1787534399000,"value":1346,"meta":{"tier":2}},{"time":1787534699000,"value":1345,"meta":{"tier":2}},{"time":1787534999000,"value":1347,"meta":{"tier":2}},{"time":1787535299000,"value":1348,"meta":{"tier":2}},{"time":1787535599000,"value":1348,"meta":{"tier":2}},{"time":1787535899000,"value":1349,"meta":{"tier":2}},{"time":1787536199000,"value":1349,"meta":{"tier":2}},{"time":1787536499000,"value":1348,"meta":{"tier":2}},{"time":1787536799000,"value":1349,"meta":{"tier":2}},{"time":1787537099000,"value":1348,"meta":{"tier":2}},{"time":1787537399000,"value":1348,"meta":{"tier":2}},{"time":1787537699000,"value":1348,"meta":{"tier":2}},{"time":1787537999000,"value":1348,"meta":{"tier":2}},{"time":1787538299000,"value":1350,"meta":{"tier":2}},{"time":1787538599000,"value":1352,"meta":{"tier":2}},{"time":1787538899000,"value":1348,"meta":{"tier":2}},{"time":1787539199000,"value":1348,"meta":{"tier":2}},{"time":1787539499000,"value":1348,"meta":{"tier":2}},{"time":1787539799000,"value":1349,"meta":{"tier":2}},{"time":1787540099000,"value":1347,"meta":{"tier":2}},{"time":1787540399000,"value":1349,"meta":{"tier":2}},{"time":1787540699000,"value":1345,"meta":{"tier":2}},{"time":1787540999000,"value":1345,"meta":{"tier":2}},{"time":1787541299000,"value":1344,"meta":{"tier":2}},{"time":1787541599000,"value":1345,"meta":{"tier":2}},{"time":1787541899000,"value":1346,"meta":{"tier":2}},{"time":1787542199000,"value":1347,"meta":{"tier":2}},{"time":1787542499000,"value":1347,"meta":{"tier":2}},{"time":1787542799000,"value":1348,"meta":{"tier":2}},{"time":1787543099000,"value":1346,"meta":{"tier":2}},{"time":1787543399000,"value":1347,"meta":{"tier":2}},{"time":1787543699000,"value":1349,"meta":{"tier":2}},{"time":1787543999000,"value":1350,"meta":{"tier":2}},{"time":1787544299000,"value":1344,"meta":{"tier":2}},{"time":1787544599000,"value":1345,"meta":{"tier":2}},{"time":1787544899000,"value":1345,"meta":{"tier":2}},{"time":1787545199000,"value":1344,"meta":{"tier":2}},{"time":1787545499000,"value":1345,"meta":{"tier":2}},{"time":1787545799000,"value":1346,"meta":{"tier":2}},{"time":1787546099000,"value":1345,"meta":{"tier":2}},{"time":1787546399000,"value":1343,"meta":{"tier":2}},{"time":1787546699000,"value":1346,"meta":{"tier":2}},{"time":1787546999000,"value":1347,"meta":{"tier":2}},{"time":1787547299000,"value":1347,"meta":{"tier":2}},{"time":1787547599000,"value":1348,"meta":{"tier":2}},{"time":1787547899000,"value":1343,"meta":{"tier":2}},{"time":1787548199000,"value":1345,"meta":{"tier":2}},{"time":1787548499000,"value":1346,"meta":{"tier":2}},{"time":1787548799000,"value":1346,"meta":{"tier":2}},{"time":1787549099000,"value":1346,"meta":{"tier":2}},{"time":1787549399000,"value":1346,"meta":{"tier":2}},{"time":1787549699000,"value":1346,"meta":{"tier":2}},{"time":1787549999000,"value":1346,"meta":{"tier":2}},{"time":1787550299000,"value":1346,"meta":{"tier":2}},{"time":1787550599000,"value":1346,"meta":{"tier":2}},{"time":1787550899000,"value":1350,"meta":{"tier":2}},{"time":1787551199000,"value":1349,"meta":{"tier":2}},{"time":1787551499000,"value":1346,"meta":{"tier":2}},{"time":1787551799000,"value":1345,"meta":{"tier":2}},{"time":1787552099000,"value":1347,"meta":{"tier":2}},{"time":1787552399000,"value":1348,"meta":{"tier":2}},{"time":1787552699000,"value":1348,"meta":{"tier":2}},{"time":1787552999000,"value":1347,"meta":{"tier":2}},{"time":1787553299000,"value":1346,"meta":{"tier":2}},{"time":1787553599000,"value":1345,"meta":{"tier":2}},{"time":1787553899000,"value":1345,"meta":{"tier":2}},{"time":1787554199000,"value":1347,"meta":{"tier":2}},{"time":1787554499000,"value":1351,"meta":{"tier":2}},{"time":1787554799000,"value":1352,"meta":{"tier":2}},{"time":1787555099000,"value":1352,"meta":{"tier":2}},{"time":1787555399000,"value":1350,"meta":{"tier":2}},{"time":1787555699000,"value":1348,"meta":{"tier":2}},{"time":1787555999000,"value":1351,"meta":{"tier":2}},{"time":1787556299000,"value":1351,"meta":{"tier":2}},{"time":1787556599000,"value":1354,"meta":{"tier":2}},{"time":1787556899000,"value":1353,"meta":{"tier":2}},{"time":1787557199000,"value":1352,"meta":{"tier":2}},{"time":1787557499000,"value":1351,"meta":{"tier":2}},{"time":1787557799000,"value":1352,"meta":{"tier":2}},{"time":1787558099000,"value":1351,"meta":{"tier":2}},{"time":1787558399000,"value":1352,"meta":{"tier":2}},{"time":1787558699000,"value":1348,"meta":{"tier":2}},{"time":1787558999000,"value":1352,"meta":{"tier":2}},{"time":1787559299000,"value":1349,"meta":{"tier":2}},{"time":1787559599000,"value":1351,"meta":{"tier":2}},{"time":1787559899000,"value":1351,"meta":{"tier":2}},{"time":1787560199000,"value":1350,"meta":{"tier":2}},{"time":1787560499000,"value":1354,"meta":{"tier":2}},{"time":1787560799000,"value":1352,"meta":{"tier":2}},{"time":1787561099000,"value":1353,"meta":{"tier":2}},{"time":1787561399000,"value":1350,"meta":{"tier":2}},{"time":1787561699000,"value":1351,"meta":{"tier":2}},{"time":1787561999000,"value":1351,"meta":{"tier":2}},{"time":1787562299000,"value":1351,"meta":{"tier":2}},{"time":1787562599000,"value":1351,"meta":{"tier":2}},{"time":1787562899000,"value":1350,"meta":{"tier":2}},{"time":1787563199000,"value":1350,"meta":{"tier":2}},{"time":1787563499000,"value":1351,"meta":{"tier":2}},{"time":1787563799000,"value":1351,"meta":{"tier":2}},{"time":1787564099000,"value":1351,"meta":{"tier":2}},{"time":1787564399000,"value":1352,"meta":{"tier":2}},{"time":1787564699000,"value":1352,"meta":{"tier":2}},{"time":1787564999000,"value":1352,"meta":{"tier":2}},{"time":1787565299000,"value":1350,"meta":{"tier":2}},{"time":1787565599000,"value":1348,"meta":{"tier":2}},{"time":1787565899000,"value":1346,"meta":{"tier":2}},{"time":1787566199000,"value":1348,"meta":{"tier":2}},{"time":1787566499000,"value":1349,"meta":{"tier":2}},{"time":1787566799000,"value":1348,"meta":{"tier":2}},{"time":1787567099000,"value":1350,"meta":{"tier":2}},{"time":1787567399000,"value":1349,"meta":{"tier":2}},{"time":1787567699000,"value":1349,"meta":{"tier":2}},{"time":1787567999000,"value":1350,"meta":{"tier":2}},{"time":1787568299000,"value":1350,"meta":{"tier":2}},{"time":1787568599000,"value":1352,"meta":{"tier":2}},{"time":1787568899000,"value":1352,"meta":{"tier":2}},{"time":1787569199000,"value":1354,"meta":{"tier":2}},{"time":1787569499000,"value":1349,"meta":{"tier":2}},{"time":1787569799000,"value":1350,"meta":{"tier":2}},{"time":1787570099000,"value":1354,"meta":{"tier":2}},{"time":1787570399000,"value":1351,"meta":{"tier":2}},{"time":1787570699000,"value":1350,"meta":{"tier":2}},{"time":1787570999000,"value":1350,"meta":{"tier":2}},{"time":1787571299000,"value":1350,"meta":{"tier":2}},{"time":1787571599000,"value":1353,"meta":{"tier":2}},{"time":1787571899000,"value":1355,"meta":{"tier":2}},{"time":1787572199000,"value":1355,"meta":{"tier":2}},{"time":1787572499000,"value":1354,"meta":{"tier":2}},{"time":1787572799000,"value":1356,"meta":{"tier":2}},{"time":1787573099000,"value":1355,"meta":{"tier":2}},{"time":1787573399000,"value":1356,"meta":{"tier":2}},{"time":1787573699000,"value":1355,"meta":{"tier":2}},{"time":1787573999000,"value":1353,"meta":{"tier":2}},{"time":1787574299000,"value":1355,"meta":{"tier":2}},{"time":1787574599000,"value":1357,"meta":{"tier":2}},{"time":1787574899000,"value":1356,"meta":{"tier":2}},{"time":1787575199000,"value":1358,"meta":{"tier":2}},{"time":1787575499000,"value":1357,"meta":{"tier":2}},{"time":1787575799000,"value":1360,"meta":{"tier":2}},{"time":1787576099000,"value":1361,"meta":{"tier":2}},{"time":1787576399000,"value":1360,"meta":{"tier":2}},{"time":1787576699000,"value":1359,"meta":{"tier":2}},{"time":1787576999000,"value":1360,"meta":{"tier":2}},{"time":1787577299000,"value":1361,"meta":{"tier":2}},{"time":1787577599000,"value":1361,"meta":{"tier":2}},{"time":1787577899000,"value":1360,"meta":{"tier":2}},{"time":1787578199000,"value":1358,"meta":{"tier":2}},{"time":1787578499000,"value":1358,"meta":{"tier":2}},{"time":1787578799000,"value":1359,"meta":{"tier":2}},{"time":1787579099000,"value":1360,"meta":{"tier":2}},{"time":1787579399000,"value":1361,"meta":{"tier":2}},{"time":1787579699000,"value":1362,"meta":{"tier":2}},{"time":1787579999000,"value":1361,"meta":{"tier":2}},{"time":1787580299000,"value":1360,"meta":{"tier":2}},{"time":1787580599000,"value":1361,"meta":{"tier":2}},{"time":1787580899000,"value":1357,"meta":{"tier":2}},{"time":1787581199000,"value":1359,"meta":{"tier":2}},{"time":1787581499000,"value":1360,"meta":{"tier":2}},{"time":1787581799000,"value":1360,"meta":{"tier":2}},{"time":1787582099000,"value":1361,"meta":{"tier":2}},{"time":1787582399000,"value":1362,"meta":{"tier":2}},{"time":1787582699000,"value":1362,"meta":{"tier":2}},{"time":1787582999000,"value":1360,"meta":{"tier":2}},{"time":1787583299000,"value":1360,"meta":{"tier":2}},{"time":1787583599000,"value":1363,"meta":{"tier":2}},{"time":1787583899000,"value":1361,"meta":{"tier":2}},{"time":1787584199000,"value":1362,"meta":{"tier":2}},{"time":1787584499000,"value":1359,"meta":{"tier":2}},{"time":1787584799000,"value":1355,"meta":{"tier":2}},{"time":1787585099000,"value":1365,"meta":{"tier":2}},{"time":1787585399000,"value":1364,"meta":{"tier":2}},{"time":1787585699000,"value":1365,"meta":{"tier":2}},{"time":1787585999000,"value":1365,"meta":{"tier":2}},{"time":1787586299000,"value":1365,"meta":{"tier":2}},{"time":1787586599000,"value":1364,"meta":{"tier":2}},{"time":1787586899000,"value":1365,"meta":{"tier":2}},{"time":1787587199000,"value":1356,"meta":{"tier":2}},{"time":1787587499000,"value":1361,"meta":{"tier":2}},{"time":1787587799000,"value":1357,"meta":{"tier":2}},{"time":1787588099000,"value":1359,"meta":{"tier":2}},{"time":1787588399000,"value":1360,"meta":{"tier":2}},{"time":1787588699000,"value":1357,"meta":{"tier":2}},{"time":1787588999000,"value":1352,"meta":{"tier":2}},{"time":1787589299000,"value":1349,"meta":{"tier":2}},{"time":1787589599000,"value":1354,"meta":{"tier":2}},{"time":1787589899000,"value":1352,"meta":{"tier":2}},{"time":1787590199000,"value":1351,"meta":{"tier":2}},{"time":1787590499000,"value":1352,"meta":{"tier":2}},{"time":1787590799000,"value":1353,"meta":{"tier":2}},{"time":1787591099000,"value":1351,"meta":{"tier":2}},{"time":1787591399000,"value":1353,"meta":{"tier":2}},{"time":1787591699000,"value":1354,"meta":{"tier":2}},{"time":1787591999000,"value":1359,"meta":{"tier":2}},{"time":1787592299000,"value":1359,"meta":{"tier":2}},{"time":1787592599000,"value":1359,"meta":{"tier":2}},{"time":1787592899000,"value":1358,"meta":{"tier":2}},{"time":1787593199000,"value":1359,"meta":{"tier":2}},{"time":1787593499000,"value":1360,"meta":{"tier":2}},{"time":1787593799000,"value":1357,"meta":{"tier":2}},{"time":1787594099000,"value":1359,"meta":{"tier":2}},{"time":1787594399000,"value":1355,"meta":{"tier":2}},{"time":1787594699000,"value":1350,"meta":{"tier":2}},{"time":1787594999000,"value":1341,"meta":{"tier":2}},{"time":1787595299000,"value":1342,"meta":{"tier":2}},{"time":1787595599000,"value":1344,"meta":{"tier":2}},{"time":1787595899000,"value":1342,"meta":{"tier":2}},{"time":1787596199000,"value":1344,"meta":{"tier":2}},{"time":1787596499000,"value":1346,"meta":{"tier":2}},{"time":1787596799000,"value":1345,"meta":{"tier":2}},{"time":1787597099000,"value":1348,"meta":{"tier":2}},{"time":1787597399000,"value":1348,"meta":{"tier":2}},{"time":1787597699000,"value":1344,"meta":{"tier":2}},{"time":1787597999000,"value":1346,"meta":{"tier":2}},{"time":1787598299000,"value":1334,"meta":{"tier":2}},{"time":1787598599000,"value":1334,"meta":{"tier":2}},{"time":1787598899000,"value":1335,"meta":{"tier":2}},{"time":1787599199000,"value":1341,"meta":{"tier":2}},{"time":1787599499000,"value":1339,"meta":{"tier":2}},{"time":1787599799000,"value":1339,"meta":{"tier":2}},{"time":1787600099000,"value":1339,"meta":{"tier":2}},{"time":1787600399000,"value":1339,"meta":{"tier":2}},{"time":1787600699000,"value":1338,"meta":{"tier":2}},{"time":1787600999000,"value":1339,"meta":{"tier":2}},{"time":1787601299000,"value":1341,"meta":{"tier":2}},{"time":1787601599000,"value":1340,"meta":{"tier":2}},{"time":1787601899000,"value":1337,"meta":{"tier":2}},{"time":1787602199000,"value":1339,"meta":{"tier":2}},{"time":1787602499000,"value":1340,"meta":{"tier":2}},{"time":1787602799000,"value":1340,"meta":{"tier":2}},{"time":1787603099000,"value":1339,"meta":{"tier":2}},{"time":1787603399000,"value":1340,"meta":{"tier":2}},{"time":1787603699000,"value":1338,"meta":{"tier":2}},{"time":1787603999000,"value":1340,"meta":{"tier":2}},{"time":1787604299000,"value":1342,"meta":{"tier":2}},{"time":1787604599000,"value":1340,"meta":{"tier":2}},{"time":1787604899000,"value":1339,"meta":{"tier":2}},{"time":1787605199000,"value":1338,"meta":{"tier":2}},{"time":1787605499000,"value":1333,"meta":{"tier":2}},{"time":1787605799000,"value":1331,"meta":{"tier":2}},{"time":1787606099000,"value":1332,"meta":{"tier":2}},{"time":1787606399000,"value":1329,"meta":{"tier":2}},{"time":1787606699000,"value":1329,"meta":{"tier":2}},{"time":1787606999000,"value":1324,"meta":{"tier":2}},{"time":1787607299000,"value":1328,"meta":{"tier":2}},{"time":1787607599000,"value":1330,"meta":{"tier":2}},{"time":1787607899000,"value":1331,"meta":{"tier":2}},{"time":1787608199000,"value":1328,"meta":{"tier":2}},{"time":1787608499000,"value":1328,"meta":{"tier":2}},{"time":1787608799000,"value":1324,"meta":{"tier":2}},{"time":1787609099000,"value":1321,"meta":{"tier":2}},{"time":1787609399000,"value":1314,"meta":{"tier":2}},{"time":1787609699000,"value":1310,"meta":{"tier":2}},{"time":1787609999000,"value":1312,"meta":{"tier":2}},{"time":1787610299000,"value":1315,"meta":{"tier":2}},{"time":1787610599000,"value":1311,"meta":{"tier":2}},{"time":1787610899000,"value":1314,"meta":{"tier":2}},{"time":1787611199000,"value":1318,"meta":{"tier":2}},{"time":1787611499000,"value":1326,"meta":{"tier":2}},{"time":1787611799000,"value":1325,"meta":{"tier":2}},{"time":1787612099000,"value":1324,"meta":{"tier":2}},{"time":1787612399000,"value":1324,"meta":{"tier":2}},{"time":1787612699000,"value":1320,"meta":{"tier":2}},{"time":1787612999000,"value":1324,"meta":{"tier":2}},{"time":1787613299000,"value":1323,"meta":{"tier":2}},{"time":1787613599000,"value":1323,"meta":{"tier":2},"partial":true}]}]