[{"uuid":"Z7SUpJH7xvLw","symbol":"TTusd","ranks":[{"time":1782282600000,"value":2368,"meta":{"tier":3}},{"time":1782282900000,"value":2369,"meta":{"tier":3}},{"time":1782283200000,"value":2370,"meta":{"tier":3}},{"time":1782283500000,"value":2372,"meta":{"tier":3}},{"time":1782283800000,"value":2373,"meta":{"tier":3}},{"time":1782284100000,"value":2374,"meta":{"tier":3}},{"time":1782284400000,"value":2376,"meta":{"tier":3}},{"time":1782284700000,"value":2348,"meta":{"tier":3}},{"time":1782285000000,"value":2349,"meta":{"tier":3}},{"time":1782285300000,"value":2351,"meta":{"tier":3}},{"time":1782285600000,"value":2353,"meta":{"tier":3}},{"time":1782285900000,"value":2353,"meta":{"tier":3}},{"time":1782286200000,"value":2354,"meta":{"tier":3}},{"time":1782286500000,"value":2357,"meta":{"tier":3}},{"time":1782286800000,"value":2357,"meta":{"tier":3}},{"time":1782287100000,"value":2358,"meta":{"tier":3}},{"time":1782287400000,"value":2359,"meta":{"tier":3}},{"time":1782287700000,"value":2365,"meta":{"tier":3}},{"time":1782288000000,"value":2366,"meta":{"tier":3}},{"time":1782288300000,"meta":{}},{"time":1782288600000,"meta":{}},{"time":1782288900000,"meta":{}},{"time":1782289200000,"meta":{}},{"time":1782289500000,"meta":{}},{"time":1782289800000,"meta":{}},{"time":1782290100000,"meta":{}},{"time":1782290400000,"meta":{}},{"time":1782290700000,"meta":{}},{"time":1782291000000,"meta":{}},{"time":1782291300000,"meta":{}},{"time":1782291600000,"meta":{}},{"time":1782291900000,"meta":{}},{"time":1782292200000,"meta":{}},{"time":1782292500000,"meta":{}},{"time":1782292800000,"meta":{}},{"time":1782293100000,"meta":{}},{"time":1782293400000,"meta":{}},{"time":1782293700000,"meta":{}},{"time":1782294000000,"meta":{}},{"time":1782294300000,"meta":{}},{"time":1782294600000,"meta":{}},{"time":1782294900000,"meta":{}},{"time":1782295200000,"meta":{}},{"time":1782295500000,"meta":{}},{"time":1782295800000,"meta":{}},{"time":1782296100000,"meta":{}},{"time":1782296400000,"meta":{}},{"time":1782296700000,"meta":{}},{"time":1782297000000,"meta":{}},{"time":1782297300000,"meta":{}},{"time":1782297600000,"meta":{}},{"time":1782297900000,"meta":{}},{"time":1782298200000,"meta":{}},{"time":1782298500000,"meta":{}},{"time":1782298800000,"meta":{}},{"time":1782299100000,"meta":{}},{"time":1782299400000,"meta":{}},{"time":1782299700000,"meta":{}},{"time":1782300000000,"meta":{}},{"time":1782300300000,"meta":{}},{"time":1782300600000,"meta":{}},{"time":1782300900000,"meta":{}},{"time":1782301200000,"meta":{}},{"time":1782301500000,"meta":{}},{"time":1782301800000,"meta":{}},{"time":1782302100000,"meta":{}},{"time":1782302400000,"meta":{}},{"time":1782302700000,"meta":{}},{"time":1782303000000,"meta":{}},{"time":1782303300000,"meta":{}},{"time":1782303600000,"meta":{}},{"time":1782303900000,"meta":{}},{"time":1782304200000,"meta":{}},{"time":1782304500000,"meta":{}},{"time":1782304800000,"meta":{}},{"time":1782305100000,"meta":{}},{"time":1782305400000,"meta":{}},{"time":1782305700000,"meta":{}},{"time":1782306000000,"meta":{}},{"time":1782306300000,"meta":{}},{"time":1782306600000,"meta":{}},{"time":1782306900000,"meta":{}},{"time":1782307200000,"meta":{}},{"time":1782307500000,"meta":{}},{"time":1782307800000,"meta":{}},{"time":1782308100000,"meta":{}},{"time":1782308400000,"meta":{}},{"time":1782308700000,"meta":{}},{"time":1782309000000,"meta":{}},{"time":1782309300000,"meta":{}},{"time":1782309600000,"meta":{}},{"time":1782309900000,"meta":{}},{"time":1782310200000,"meta":{}},{"time":1782310500000,"meta":{}},{"time":1782310800000,"meta":{}},{"time":1782311100000,"meta":{}},{"time":1782311400000,"meta":{}},{"time":1782311700000,"meta":{}},{"time":1782312000000,"meta":{}},{"time":1782312300000,"meta":{}},{"time":1782312600000,"meta":{}},{"time":1782312900000,"meta":{}},{"time":1782313200000,"meta":{}},{"time":1782313500000,"meta":{}},{"time":1782313800000,"meta":{}},{"time":1782314100000,"meta":{}},{"time":1782314400000,"meta":{}},{"time":1782314700000,"meta":{}},{"time":1782315000000,"meta":{}},{"time":1782315300000,"meta":{}},{"time":1782315600000,"meta":{}},{"time":1782315900000,"meta":{}},{"time":1782316200000,"meta":{}},{"time":1782316500000,"meta":{}},{"time":1782316800000,"meta":{}},{"time":1782317100000,"meta":{}},{"time":1782317400000,"meta":{}},{"time":1782317700000,"meta":{}},{"time":1782318000000,"meta":{}},{"time":1782318300000,"meta":{}},{"time":1782318600000,"meta":{}},{"time":1782318900000,"meta":{}},{"time":1782319200000,"meta":{}},{"time":1782319500000,"meta":{}},{"time":1782319800000,"meta":{}},{"time":1782320100000,"meta":{}},{"time":1782320400000,"meta":{}},{"time":1782320700000,"meta":{}},{"time":1782321000000,"meta":{}},{"time":1782321300000,"meta":{}},{"time":1782321600000,"meta":{}},{"time":1782321900000,"meta":{}},{"time":1782322200000,"meta":{}},{"time":1782322500000,"meta":{}},{"time":1782322800000,"meta":{}},{"time":1782323100000,"meta":{}},{"time":1782323400000,"meta":{}},{"time":1782323700000,"meta":{}},{"time":1782324000000,"meta":{}},{"time":1782324300000,"meta":{}},{"time":1782324600000,"meta":{}},{"time":1782324900000,"meta":{}},{"time":1782325200000,"meta":{}},{"time":1782325500000,"meta":{}},{"time":1782325800000,"meta":{}},{"time":1782326100000,"meta":{}},{"time":1782326400000,"meta":{}},{"time":1782326700000,"meta":{}},{"time":1782327000000,"meta":{}},{"time":1782327300000,"meta":{}},{"time":1782327600000,"meta":{}},{"time":1782327900000,"meta":{}},{"time":1782328200000,"meta":{}},{"time":1782328500000,"meta":{}},{"time":1782328800000,"meta":{}},{"time":1782329100000,"meta":{}},{"time":1782329400000,"meta":{}},{"time":1782329700000,"meta":{}},{"time":1782330000000,"meta":{}},{"time":1782330300000,"meta":{}},{"time":1782330600000,"meta":{}},{"time":1782330900000,"meta":{}},{"time":1782331200000,"meta":{}},{"time":1782331500000,"meta":{}},{"time":1782331800000,"meta":{}},{"time":1782332100000,"meta":{}},{"time":1782332400000,"meta":{}},{"time":1782332700000,"meta":{}},{"time":1782333000000,"meta":{}},{"time":1782333300000,"meta":{}},{"time":1782333600000,"meta":{}},{"time":1782333900000,"meta":{}},{"time":1782334200000,"meta":{}},{"time":1782334500000,"meta":{}},{"time":1782334800000,"meta":{}},{"time":1782335100000,"meta":{}},{"time":1782335400000,"meta":{}},{"time":1782335700000,"meta":{}},{"time":1782336000000,"meta":{}},{"time":1782336300000,"meta":{}},{"time":1782336600000,"meta":{}},{"time":1782336900000,"meta":{}},{"time":1782337200000,"meta":{}},{"time":1782337500000,"meta":{}},{"time":1782337800000,"meta":{}},{"time":1782338100000,"meta":{}},{"time":1782338400000,"meta":{}},{"time":1782338700000,"meta":{}},{"time":1782339000000,"meta":{}},{"time":1782339300000,"meta":{}},{"time":1782339600000,"meta":{}},{"time":1782339900000,"meta":{}},{"time":1782340200000,"meta":{}},{"time":1782340500000,"meta":{}},{"time":1782340800000,"meta":{}},{"time":1782341100000,"meta":{}},{"time":1782341400000,"meta":{}},{"time":1782341700000,"meta":{}},{"time":1782342000000,"meta":{}},{"time":1782342300000,"meta":{}},{"time":1782342600000,"meta":{}},{"time":1782342900000,"meta":{}},{"time":1782343200000,"meta":{}},{"time":1782343500000,"meta":{}},{"time":1782343800000,"meta":{}},{"time":1782344100000,"meta":{}},{"time":1782344400000,"meta":{}},{"time":1782344700000,"meta":{}},{"time":1782345000000,"meta":{}},{"time":1782345300000,"meta":{}},{"time":1782345600000,"meta":{}},{"time":1782345900000,"meta":{}},{"time":1782346200000,"meta":{}},{"time":1782346500000,"meta":{}},{"time":1782346800000,"meta":{}},{"time":1782347100000,"meta":{}},{"time":1782347400000,"meta":{}},{"time":1782347700000,"meta":{}},{"time":1782348000000,"meta":{}},{"time":1782348300000,"meta":{}},{"time":1782348600000,"meta":{}},{"time":1782348900000,"meta":{}},{"time":1782349200000,"meta":{}},{"time":1782349500000,"meta":{}},{"time":1782349800000,"meta":{}},{"time":1782350100000,"meta":{}},{"time":1782350400000,"meta":{}},{"time":1782350700000,"value":2407,"meta":{"tier":3}},{"time":1782351000000,"value":2408,"meta":{"tier":3}},{"time":1782351300000,"value":2411,"meta":{"tier":3}},{"time":1782351600000,"value":2413,"meta":{"tier":3}},{"time":1782351900000,"value":2414,"meta":{"tier":3}},{"time":1782352200000,"value":2415,"meta":{"tier":3}},{"time":1782352500000,"value":2417,"meta":{"tier":3}},{"time":1782352800000,"value":2418,"meta":{"tier":3}},{"time":1782353100000,"value":2406,"meta":{"tier":3}},{"time":1782353400000,"value":2406,"meta":{"tier":3}},{"time":1782353700000,"value":2406,"meta":{"tier":3}},{"time":1782354000000,"value":2407,"meta":{"tier":3}},{"time":1782354300000,"value":2408,"meta":{"tier":3}},{"time":1782354600000,"value":2409,"meta":{"tier":3}},{"time":1782354900000,"value":2410,"meta":{"tier":3}},{"time":1782355200000,"value":2411,"meta":{"tier":3}},{"time":1782355500000,"value":2413,"meta":{"tier":3}},{"time":1782355800000,"value":2413,"meta":{"tier":3}},{"time":1782356100000,"value":2414,"meta":{"tier":3}},{"time":1782356400000,"value":2415,"meta":{"tier":3}},{"time":1782356700000,"value":2383,"meta":{"tier":3}},{"time":1782357000000,"value":2384,"meta":{"tier":3}},{"time":1782357300000,"value":2388,"meta":{"tier":3}},{"time":1782357600000,"value":2390,"meta":{"tier":3}},{"time":1782357900000,"value":2391,"meta":{"tier":3}},{"time":1782358200000,"value":2392,"meta":{"tier":3}},{"time":1782358500000,"value":2393,"meta":{"tier":3}},{"time":1782358800000,"value":2396,"meta":{"tier":3}},{"time":1782359100000,"value":2397,"meta":{"tier":3}},{"time":1782359400000,"value":2400,"meta":{"tier":3}},{"time":1782359700000,"value":2400,"meta":{"tier":3}},{"time":1782360000000,"value":2400,"meta":{"tier":3}},{"time":1782360300000,"value":2382,"meta":{"tier":3}},{"time":1782360600000,"value":2383,"meta":{"tier":3}},{"time":1782360900000,"value":2383,"meta":{"tier":3}},{"time":1782361200000,"value":2383,"meta":{"tier":3}},{"time":1782361500000,"value":2383,"meta":{"tier":3}},{"time":1782361800000,"value":2383,"meta":{"tier":3}},{"time":1782362100000,"value":2384,"meta":{"tier":3}},{"time":1782362400000,"value":2387,"meta":{"tier":3}},{"time":1782362700000,"value":2387,"meta":{"tier":3}},{"time":1782363000000,"value":2387,"meta":{"tier":3}},{"time":1782363300000,"value":2389,"meta":{"tier":3}},{"time":1782363600000,"value":2392,"meta":{"tier":3}},{"time":1782363900000,"value":2373,"meta":{"tier":3}},{"time":1782364200000,"value":2379,"meta":{"tier":3}},{"time":1782364500000,"value":2380,"meta":{"tier":3}},{"time":1782364800000,"value":2381,"meta":{"tier":3}},{"time":1782365100000,"value":2382,"meta":{"tier":3}},{"time":1782365400000,"value":2383,"meta":{"tier":3}},{"time":1782365700000,"value":2385,"meta":{"tier":3}},{"time":1782366000000,"value":2387,"meta":{"tier":3}},{"time":1782366300000,"value":2387,"meta":{"tier":3}},{"time":1782366600000,"value":2387,"meta":{"tier":3}},{"time":1782366900000,"value":2388,"meta":{"tier":3}},{"time":1782367200000,"value":2390,"meta":{"tier":3}},{"time":1782367500000,"value":2380,"meta":{"tier":3}},{"time":1782367800000,"value":2383,"meta":{"tier":3}},{"time":1782368100000,"value":2385,"meta":{"tier":3}},{"time":1782368400000,"value":2386,"meta":{"tier":3}},{"time":1782368700000,"value":2387,"meta":{"tier":3}}]}]