[{"uuid":"ZDiADbU18","symbol":"CAT","ranks":[{"time":1782926100000,"value":1476,"meta":{"tier":2}},{"time":1782926400000,"value":1477,"meta":{"tier":2}},{"time":1782926700000,"value":1476,"meta":{"tier":2}},{"time":1782927000000,"value":1475,"meta":{"tier":2}},{"time":1782927300000,"value":1476,"meta":{"tier":2}},{"time":1782927600000,"value":1476,"meta":{"tier":2}},{"time":1782927900000,"value":1475,"meta":{"tier":2}},{"time":1782928200000,"value":1475,"meta":{"tier":2}},{"time":1782928500000,"value":1477,"meta":{"tier":2}},{"time":1782928800000,"value":1478,"meta":{"tier":2}},{"time":1782929100000,"value":1475,"meta":{"tier":2}},{"time":1782929400000,"value":1477,"meta":{"tier":2}},{"time":1782929700000,"value":1475,"meta":{"tier":2}},{"time":1782930000000,"value":1476,"meta":{"tier":2}},{"time":1782930300000,"value":1477,"meta":{"tier":2}},{"time":1782930600000,"value":1476,"meta":{"tier":2}},{"time":1782930900000,"value":1475,"meta":{"tier":2}},{"time":1782931200000,"value":1475,"meta":{"tier":2}},{"time":1782931500000,"value":1474,"meta":{"tier":2}},{"time":1782931800000,"value":1476,"meta":{"tier":2}},{"time":1782932100000,"value":1477,"meta":{"tier":2}},{"time":1782932400000,"value":1477,"meta":{"tier":2}},{"time":1782932700000,"value":1477,"meta":{"tier":2}},{"time":1782933000000,"value":1476,"meta":{"tier":2}},{"time":1782933300000,"value":1477,"meta":{"tier":2}},{"time":1782933600000,"value":1477,"meta":{"tier":2}},{"time":1782933900000,"value":1477,"meta":{"tier":2}},{"time":1782934200000,"value":1476,"meta":{"tier":2}},{"time":1782934500000,"value":1476,"meta":{"tier":2}},{"time":1782934800000,"value":1476,"meta":{"tier":2}},{"time":1782935100000,"value":1476,"meta":{"tier":2}},{"time":1782935400000,"value":1476,"meta":{"tier":2}},{"time":1782935700000,"value":1477,"meta":{"tier":2}},{"time":1782936000000,"value":1477,"meta":{"tier":2}},{"time":1782936300000,"value":1476,"meta":{"tier":2}},{"time":1782936600000,"value":1475,"meta":{"tier":2}},{"time":1782936900000,"value":1476,"meta":{"tier":2}},{"time":1782937200000,"value":1477,"meta":{"tier":2}},{"time":1782937500000,"value":1478,"meta":{"tier":2}},{"time":1782937800000,"value":1478,"meta":{"tier":2}},{"time":1782938100000,"value":1478,"meta":{"tier":2}},{"time":1782938400000,"value":1479,"meta":{"tier":2}},{"time":1782938700000,"value":1482,"meta":{"tier":2}},{"time":1782939000000,"value":1478,"meta":{"tier":2}},{"time":1782939300000,"value":1479,"meta":{"tier":2}},{"time":1782939600000,"value":1484,"meta":{"tier":2}},{"time":1782939900000,"value":1476,"meta":{"tier":2}},{"time":1782940200000,"value":1477,"meta":{"tier":2}},{"time":1782940500000,"value":1478,"meta":{"tier":2}},{"time":1782940800000,"value":1478,"meta":{"tier":2}},{"time":1782941100000,"value":1478,"meta":{"tier":2}},{"time":1782941400000,"value":1478,"meta":{"tier":2}},{"time":1782941700000,"value":1479,"meta":{"tier":2}},{"time":1782942000000,"value":1478,"meta":{"tier":2}},{"time":1782942300000,"value":1478,"meta":{"tier":2}},{"time":1782942600000,"value":1480,"meta":{"tier":2}},{"time":1782942900000,"value":1478,"meta":{"tier":2}},{"time":1782943200000,"value":1479,"meta":{"tier":2}},{"time":1782943500000,"value":1475,"meta":{"tier":2}},{"time":1782943800000,"value":1476,"meta":{"tier":2}},{"time":1782944100000,"value":1475,"meta":{"tier":2}},{"time":1782944400000,"value":1476,"meta":{"tier":2}},{"time":1782944700000,"value":1479,"meta":{"tier":2}},{"time":1782945000000,"value":1478,"meta":{"tier":2}},{"time":1782945300000,"value":1476,"meta":{"tier":2}},{"time":1782945600000,"value":1477,"meta":{"tier":2}},{"time":1782945900000,"value":1478,"meta":{"tier":2}},{"time":1782946200000,"value":1478,"meta":{"tier":2}},{"time":1782946500000,"value":1479,"meta":{"tier":2}},{"time":1782946800000,"value":1479,"meta":{"tier":2}},{"time":1782947100000,"value":1478,"meta":{"tier":2}},{"time":1782947400000,"value":1478,"meta":{"tier":2}},{"time":1782947700000,"value":1477,"meta":{"tier":2}},{"time":1782948000000,"value":1476,"meta":{"tier":2}},{"time":1782948300000,"value":1479,"meta":{"tier":2}},{"time":1782948600000,"value":1478,"meta":{"tier":2}},{"time":1782948900000,"value":1480,"meta":{"tier":2}},{"time":1782949200000,"value":1478,"meta":{"tier":2}},{"time":1782949500000,"value":1479,"meta":{"tier":2}},{"time":1782949800000,"value":1480,"meta":{"tier":2}},{"time":1782950100000,"value":1480,"meta":{"tier":2}},{"time":1782950400000,"value":1479,"meta":{"tier":2}},{"time":1782950700000,"value":1475,"meta":{"tier":2}},{"time":1782951000000,"value":1475,"meta":{"tier":2}},{"time":1782951300000,"value":1477,"meta":{"tier":2}},{"time":1782951600000,"value":1476,"meta":{"tier":2}},{"time":1782951900000,"value":1476,"meta":{"tier":2}},{"time":1782952200000,"value":1475,"meta":{"tier":2}},{"time":1782952500000,"value":1476,"meta":{"tier":2}},{"time":1782952800000,"value":1476,"meta":{"tier":2}},{"time":1782953100000,"value":1476,"meta":{"tier":2}},{"time":1782953400000,"value":1476,"meta":{"tier":2}},{"time":1782953700000,"value":1476,"meta":{"tier":2}},{"time":1782954000000,"value":1477,"meta":{"tier":2}},{"time":1782954300000,"value":1476,"meta":{"tier":2}},{"time":1782954600000,"value":1476,"meta":{"tier":2}},{"time":1782954900000,"value":1476,"meta":{"tier":2}},{"time":1782955200000,"value":1478,"meta":{"tier":2}},{"time":1782955500000,"value":1478,"meta":{"tier":2}},{"time":1782955800000,"value":1478,"meta":{"tier":2}},{"time":1782956100000,"value":1478,"meta":{"tier":2}},{"time":1782956400000,"value":1478,"meta":{"tier":2}},{"time":1782956700000,"value":1478,"meta":{"tier":2}},{"time":1782957000000,"value":1481,"meta":{"tier":2}},{"time":1782957300000,"value":1482,"meta":{"tier":2}},{"time":1782957600000,"value":1480,"meta":{"tier":2}},{"time":1782957900000,"value":1481,"meta":{"tier":2}},{"time":1782958200000,"value":1481,"meta":{"tier":2}},{"time":1782958500000,"value":1480,"meta":{"tier":2}},{"time":1782958800000,"value":1479,"meta":{"tier":2}},{"time":1782959100000,"value":1481,"meta":{"tier":2}},{"time":1782959400000,"value":1482,"meta":{"tier":2}},{"time":1782959700000,"value":1478,"meta":{"tier":2}},{"time":1782960000000,"value":1478,"meta":{"tier":2}},{"time":1782960300000,"value":1478,"meta":{"tier":2}},{"time":1782960600000,"value":1479,"meta":{"tier":2}},{"time":1782960900000,"value":1478,"meta":{"tier":2}},{"time":1782961200000,"value":1480,"meta":{"tier":2}},{"time":1782961500000,"value":1478,"meta":{"tier":2}},{"time":1782961800000,"value":1477,"meta":{"tier":2}},{"time":1782962100000,"value":1477,"meta":{"tier":2}},{"time":1782962400000,"value":1476,"meta":{"tier":2}},{"time":1782962700000,"value":1476,"meta":{"tier":2}},{"time":1782963000000,"value":1476,"meta":{"tier":2}},{"time":1782963300000,"value":1478,"meta":{"tier":2}},{"time":1782963600000,"value":1476,"meta":{"tier":2}},{"time":1782963900000,"value":1475,"meta":{"tier":2}},{"time":1782964200000,"value":1477,"meta":{"tier":2}},{"time":1782964500000,"value":1477,"meta":{"tier":2}},{"time":1782964800000,"value":1476,"meta":{"tier":2}},{"time":1782965100000,"value":1471,"meta":{"tier":2}},{"time":1782965400000,"value":1470,"meta":{"tier":2}},{"time":1782965700000,"value":1469,"meta":{"tier":2}},{"time":1782966000000,"value":1469,"meta":{"tier":2}},{"time":1782966300000,"value":1470,"meta":{"tier":2}},{"time":1782966600000,"value":1470,"meta":{"tier":2}},{"time":1782966900000,"value":1472,"meta":{"tier":2}},{"time":1782967200000,"value":1471,"meta":{"tier":2}},{"time":1782967500000,"value":1471,"meta":{"tier":2}},{"time":1782967800000,"value":1471,"meta":{"tier":2}},{"time":1782968100000,"value":1473,"meta":{"tier":2}},{"time":1782968400000,"value":1472,"meta":{"tier":2}},{"time":1782968700000,"value":1470,"meta":{"tier":2}},{"time":1782969000000,"value":1469,"meta":{"tier":2}},{"time":1782969300000,"value":1469,"meta":{"tier":2}},{"time":1782969600000,"value":1469,"meta":{"tier":2}},{"time":1782969900000,"value":1469,"meta":{"tier":2}},{"time":1782970200000,"value":1468,"meta":{"tier":2}},{"time":1782970500000,"value":1469,"meta":{"tier":2}},{"time":1782970800000,"value":1468,"meta":{"tier":2}},{"time":1782971100000,"value":1469,"meta":{"tier":2}},{"time":1782971400000,"value":1468,"meta":{"tier":2}},{"time":1782971700000,"value":1469,"meta":{"tier":2}},{"time":1782972000000,"value":1468,"meta":{"tier":2}},{"time":1782972300000,"value":1469,"meta":{"tier":2}},{"time":1782972600000,"value":1467,"meta":{"tier":2}},{"time":1782972900000,"value":1468,"meta":{"tier":2}},{"time":1782973200000,"value":1468,"meta":{"tier":2}},{"time":1782973500000,"value":1467,"meta":{"tier":2}},{"time":1782973800000,"value":1468,"meta":{"tier":2}},{"time":1782974100000,"value":1466,"meta":{"tier":2}},{"time":1782974400000,"value":1465,"meta":{"tier":2}},{"time":1782974700000,"value":1468,"meta":{"tier":2}},{"time":1782975000000,"value":1467,"meta":{"tier":2}},{"time":1782975300000,"value":1468,"meta":{"tier":2}},{"time":1782975600000,"value":1466,"meta":{"tier":2}},{"time":1782975900000,"value":1461,"meta":{"tier":2}},{"time":1782976200000,"value":1463,"meta":{"tier":2}},{"time":1782976500000,"value":1461,"meta":{"tier":2}},{"time":1782976800000,"value":1462,"meta":{"tier":2}},{"time":1782977100000,"value":1463,"meta":{"tier":2}},{"time":1782977400000,"value":1462,"meta":{"tier":2}},{"time":1782977700000,"value":1464,"meta":{"tier":2}},{"time":1782978000000,"value":1465,"meta":{"tier":2}},{"time":1782978300000,"value":1463,"meta":{"tier":2}},{"time":1782978600000,"value":1466,"meta":{"tier":2}},{"time":1782978900000,"value":1464,"meta":{"tier":2}},{"time":1782979200000,"value":1463,"meta":{"tier":2}},{"time":1782979500000,"value":1464,"meta":{"tier":2}},{"time":1782979800000,"value":1466,"meta":{"tier":2}},{"time":1782980100000,"value":1467,"meta":{"tier":2}},{"time":1782980400000,"value":1467,"meta":{"tier":2}},{"time":1782980700000,"value":1467,"meta":{"tier":2}},{"time":1782981000000,"value":1467,"meta":{"tier":2}},{"time":1782981300000,"value":1466,"meta":{"tier":2}},{"time":1782981600000,"value":1466,"meta":{"tier":2}},{"time":1782981900000,"value":1467,"meta":{"tier":2}},{"time":1782982200000,"value":1469,"meta":{"tier":2}},{"time":1782982500000,"value":1469,"meta":{"tier":2}},{"time":1782982800000,"value":1467,"meta":{"tier":2}},{"time":1782983100000,"value":1468,"meta":{"tier":2}},{"time":1782983400000,"value":1469,"meta":{"tier":2}},{"time":1782983700000,"value":1471,"meta":{"tier":2}},{"time":1782984000000,"value":1467,"meta":{"tier":2}},{"time":1782984300000,"value":1471,"meta":{"tier":2}},{"time":1782984600000,"value":1472,"meta":{"tier":2}},{"time":1782984900000,"value":1469,"meta":{"tier":2}},{"time":1782985200000,"value":1472,"meta":{"tier":2}},{"time":1782985500000,"value":1472,"meta":{"tier":2}},{"time":1782985800000,"value":1473,"meta":{"tier":2}},{"time":1782986100000,"value":1473,"meta":{"tier":2}},{"time":1782986400000,"value":1472,"meta":{"tier":2}},{"time":1782986700000,"value":1470,"meta":{"tier":2}},{"time":1782987000000,"value":1468,"meta":{"tier":2}},{"time":1782987300000,"value":1468,"meta":{"tier":2}},{"time":1782987600000,"value":1469,"meta":{"tier":2}},{"time":1782987900000,"value":1470,"meta":{"tier":2}},{"time":1782988200000,"value":1472,"meta":{"tier":2}},{"time":1782988500000,"value":1472,"meta":{"tier":2}},{"time":1782988800000,"value":1475,"meta":{"tier":2}},{"time":1782989100000,"value":1472,"meta":{"tier":2}},{"time":1782989400000,"value":1475,"meta":{"tier":2}},{"time":1782989700000,"value":1474,"meta":{"tier":2}},{"time":1782990000000,"value":1475,"meta":{"tier":2}},{"time":1782990300000,"value":1473,"meta":{"tier":2}},{"time":1782990600000,"value":1474,"meta":{"tier":2}},{"time":1782990900000,"value":1474,"meta":{"tier":2}},{"time":1782991200000,"value":1474,"meta":{"tier":2}},{"time":1782991500000,"value":1473,"meta":{"tier":2}},{"time":1782991800000,"value":1474,"meta":{"tier":2}},{"time":1782992100000,"value":1472,"meta":{"tier":2}},{"time":1782992400000,"value":1470,"meta":{"tier":2}},{"time":1782992700000,"value":1472,"meta":{"tier":2}},{"time":1782993000000,"value":1474,"meta":{"tier":2}},{"time":1782993300000,"value":1476,"meta":{"tier":2}},{"time":1782993600000,"value":1475,"meta":{"tier":2}},{"time":1782993900000,"value":1473,"meta":{"tier":2}},{"time":1782994200000,"value":1471,"meta":{"tier":2}},{"time":1782994500000,"value":1471,"meta":{"tier":2}},{"time":1782994800000,"value":1472,"meta":{"tier":2}},{"time":1782995100000,"value":1471,"meta":{"tier":2}},{"time":1782995400000,"value":1470,"meta":{"tier":2}},{"time":1782995700000,"value":1475,"meta":{"tier":2}},{"time":1782996000000,"value":1474,"meta":{"tier":2}},{"time":1782996300000,"value":1476,"meta":{"tier":2}},{"time":1782996600000,"value":1474,"meta":{"tier":2}},{"time":1782996900000,"value":1473,"meta":{"tier":2}},{"time":1782997200000,"value":1475,"meta":{"tier":2}},{"time":1782997500000,"value":1473,"meta":{"tier":2}},{"time":1782997800000,"value":1474,"meta":{"tier":2}},{"time":1782998100000,"value":1477,"meta":{"tier":2}},{"time":1782998400000,"value":1479,"meta":{"tier":2}},{"time":1782998700000,"value":1481,"meta":{"tier":2}},{"time":1782999000000,"value":1483,"meta":{"tier":2}},{"time":1782999300000,"value":1483,"meta":{"tier":2}},{"time":1782999600000,"value":1483,"meta":{"tier":2}},{"time":1782999900000,"value":1485,"meta":{"tier":2}},{"time":1783000200000,"value":1486,"meta":{"tier":2}},{"time":1783000500000,"value":1483,"meta":{"tier":2}},{"time":1783000800000,"value":1484,"meta":{"tier":2}},{"time":1783001100000,"value":1482,"meta":{"tier":2}},{"time":1783001400000,"value":1483,"meta":{"tier":2}},{"time":1783001700000,"value":1478,"meta":{"tier":2}},{"time":1783002000000,"value":1480,"meta":{"tier":2}},{"time":1783002300000,"value":1482,"meta":{"tier":2}},{"time":1783002600000,"value":1484,"meta":{"tier":2}},{"time":1783002900000,"value":1480,"meta":{"tier":2}},{"time":1783003200000,"value":1482,"meta":{"tier":2}},{"time":1783003500000,"value":1483,"meta":{"tier":2}},{"time":1783003800000,"value":1486,"meta":{"tier":2}},{"time":1783004100000,"value":1485,"meta":{"tier":2}},{"time":1783004400000,"value":1488,"meta":{"tier":2}},{"time":1783004700000,"value":1486,"meta":{"tier":2}},{"time":1783005000000,"value":1486,"meta":{"tier":2}},{"time":1783005300000,"value":1486,"meta":{"tier":2}},{"time":1783005600000,"value":1487,"meta":{"tier":2}},{"time":1783005900000,"value":1486,"meta":{"tier":2}},{"time":1783006200000,"value":1487,"meta":{"tier":2}},{"time":1783006500000,"value":1486,"meta":{"tier":2}},{"time":1783006800000,"value":1485,"meta":{"tier":2}},{"time":1783007100000,"value":1484,"meta":{"tier":2}},{"time":1783007400000,"value":1481,"meta":{"tier":2}},{"time":1783007700000,"value":1481,"meta":{"tier":2}},{"time":1783008000000,"value":1480,"meta":{"tier":2}},{"time":1783008300000,"value":1481,"meta":{"tier":2}},{"time":1783008600000,"value":1481,"meta":{"tier":2}},{"time":1783008900000,"value":1481,"meta":{"tier":2}},{"time":1783009200000,"value":1480,"meta":{"tier":2}},{"time":1783009500000,"value":1483,"meta":{"tier":2}},{"time":1783009800000,"value":1484,"meta":{"tier":2}},{"time":1783010100000,"value":1481,"meta":{"tier":2}},{"time":1783010400000,"value":1481,"meta":{"tier":2}},{"time":1783010700000,"value":1482,"meta":{"tier":2}},{"time":1783011000000,"value":1483,"meta":{"tier":2}},{"time":1783011300000,"value":1484,"meta":{"tier":2}},{"time":1783011600000,"value":1485,"meta":{"tier":2}},{"time":1783011900000,"value":1483,"meta":{"tier":2}},{"time":1783012200000,"value":1481,"meta":{"tier":2}},{"time":1783012450817,"value":1480,"meta":{"tier":2}}]}]