[{"uuid":"ZGZAkHhoPa","symbol":"MOT","ranks":[{"time":1782963300000,"value":2364,"meta":{"tier":3}},{"time":1782963600000,"value":2363,"meta":{"tier":3}},{"time":1782963900000,"value":2364,"meta":{"tier":3}},{"time":1782964200000,"value":2364,"meta":{"tier":3}},{"time":1782964500000,"value":2367,"meta":{"tier":3}},{"time":1782964800000,"value":2366,"meta":{"tier":3}},{"time":1782965100000,"value":2355,"meta":{"tier":3}},{"time":1782965400000,"value":2355,"meta":{"tier":3}},{"time":1782965700000,"value":2355,"meta":{"tier":3}},{"time":1782966000000,"value":2356,"meta":{"tier":3}},{"time":1782966300000,"value":2356,"meta":{"tier":3}},{"time":1782966600000,"value":2357,"meta":{"tier":3}},{"time":1782966900000,"value":2357,"meta":{"tier":3}},{"time":1782967200000,"value":2359,"meta":{"tier":3}},{"time":1782967500000,"value":2360,"meta":{"tier":3}},{"time":1782967800000,"value":2362,"meta":{"tier":3}},{"time":1782968100000,"value":2365,"meta":{"tier":3}},{"time":1782968400000,"value":2365,"meta":{"tier":3}},{"time":1782968700000,"value":2342,"meta":{"tier":3}},{"time":1782969000000,"value":2342,"meta":{"tier":3}},{"time":1782969300000,"value":2343,"meta":{"tier":3}},{"time":1782969600000,"value":2344,"meta":{"tier":3}},{"time":1782969900000,"value":2346,"meta":{"tier":3}},{"time":1782970200000,"value":2346,"meta":{"tier":3}},{"time":1782970500000,"value":2348,"meta":{"tier":3}},{"time":1782970800000,"value":2348,"meta":{"tier":3}},{"time":1782971100000,"value":2352,"meta":{"tier":3}},{"time":1782971400000,"value":2354,"meta":{"tier":3}},{"time":1782971700000,"value":2354,"meta":{"tier":3}},{"time":1782972000000,"value":2354,"meta":{"tier":3}},{"time":1782972300000,"value":2343,"meta":{"tier":3}},{"time":1782972600000,"value":2343,"meta":{"tier":3}},{"time":1782972900000,"value":2343,"meta":{"tier":3}},{"time":1782973200000,"value":2343,"meta":{"tier":3}},{"time":1782973500000,"value":2345,"meta":{"tier":3}},{"time":1782973800000,"value":2346,"meta":{"tier":3}},{"time":1782974100000,"value":2348,"meta":{"tier":3}},{"time":1782974400000,"value":2349,"meta":{"tier":3}},{"time":1782974700000,"value":2352,"meta":{"tier":3}},{"time":1782975000000,"value":2352,"meta":{"tier":3}},{"time":1782975300000,"value":2352,"meta":{"tier":3}},{"time":1782975600000,"value":2352,"meta":{"tier":3}},{"time":1782975900000,"value":2329,"meta":{"tier":3}},{"time":1782976200000,"value":2329,"meta":{"tier":3}},{"time":1782976500000,"value":2330,"meta":{"tier":3}},{"time":1782976800000,"value":2330,"meta":{"tier":3}},{"time":1782977100000,"value":2330,"meta":{"tier":3}},{"time":1782977400000,"value":2331,"meta":{"tier":3}},{"time":1782977700000,"value":2332,"meta":{"tier":3}},{"time":1782978000000,"value":2334,"meta":{"tier":3}},{"time":1782978300000,"value":2335,"meta":{"tier":3}},{"time":1782978600000,"value":2335,"meta":{"tier":3}},{"time":1782978900000,"value":2338,"meta":{"tier":3}},{"time":1782979200000,"value":2338,"meta":{"tier":3}},{"time":1782979500000,"value":2322,"meta":{"tier":3}},{"time":1782979800000,"value":2323,"meta":{"tier":3}},{"time":1782980100000,"value":2323,"meta":{"tier":3}},{"time":1782980400000,"value":2324,"meta":{"tier":3}},{"time":1782980700000,"value":2325,"meta":{"tier":3}},{"time":1782981000000,"value":2327,"meta":{"tier":3}},{"time":1782981300000,"value":2330,"meta":{"tier":3}},{"time":1782981600000,"value":2330,"meta":{"tier":3}},{"time":1782981900000,"value":2330,"meta":{"tier":3}},{"time":1782982200000,"value":2331,"meta":{"tier":3}},{"time":1782982500000,"value":2331,"meta":{"tier":3}},{"time":1782982800000,"value":2332,"meta":{"tier":3}},{"time":1782983100000,"value":2325,"meta":{"tier":3}},{"time":1782983400000,"value":2328,"meta":{"tier":3}},{"time":1782983700000,"value":2328,"meta":{"tier":3}},{"time":1782984000000,"value":2329,"meta":{"tier":3}},{"time":1782984300000,"value":2330,"meta":{"tier":3}},{"time":1782984600000,"value":2331,"meta":{"tier":3}},{"time":1782984900000,"value":2333,"meta":{"tier":3}},{"time":1782985200000,"value":2334,"meta":{"tier":3}},{"time":1782985500000,"value":2337,"meta":{"tier":3}},{"time":1782985800000,"value":2338,"meta":{"tier":3}},{"time":1782986100000,"value":2338,"meta":{"tier":3}},{"time":1782986400000,"value":2341,"meta":{"tier":3}},{"time":1782986700000,"value":2322,"meta":{"tier":3}},{"time":1782987000000,"value":2323,"meta":{"tier":3}},{"time":1782987300000,"value":2324,"meta":{"tier":3}},{"time":1782987600000,"value":2324,"meta":{"tier":3}},{"time":1782987900000,"value":2329,"meta":{"tier":3}},{"time":1782988200000,"value":2334,"meta":{"tier":3}},{"time":1782988500000,"value":2335,"meta":{"tier":3}},{"time":1782988800000,"value":2339,"meta":{"tier":3}},{"time":1782989100000,"value":2339,"meta":{"tier":3}},{"time":1782989400000,"value":2340,"meta":{"tier":3}},{"time":1782989700000,"value":2342,"meta":{"tier":3}},{"time":1782990000000,"value":2345,"meta":{"tier":3}},{"time":1782990300000,"value":2329,"meta":{"tier":3}},{"time":1782990600000,"value":2330,"meta":{"tier":3}},{"time":1782990900000,"value":2333,"meta":{"tier":3}},{"time":1782991200000,"value":2333,"meta":{"tier":3}},{"time":1782991500000,"value":2336,"meta":{"tier":3}},{"time":1782991800000,"value":2344,"meta":{"tier":3}},{"time":1782992100000,"value":2347,"meta":{"tier":3}},{"time":1782992400000,"value":2352,"meta":{"tier":3}},{"time":1782992700000,"value":2356,"meta":{"tier":3}},{"time":1782993000000,"value":2356,"meta":{"tier":3}},{"time":1782993300000,"value":2357,"meta":{"tier":3}},{"time":1782993600000,"value":2359,"meta":{"tier":3}},{"time":1782993900000,"value":2347,"meta":{"tier":3}},{"time":1782994200000,"value":2347,"meta":{"tier":3}},{"time":1782994500000,"value":2348,"meta":{"tier":3}},{"time":1782994800000,"value":2349,"meta":{"tier":3}},{"time":1782995100000,"value":2352,"meta":{"tier":3}},{"time":1782995400000,"value":2357,"meta":{"tier":3}},{"time":1782995700000,"value":2360,"meta":{"tier":3}},{"time":1782996000000,"value":2362,"meta":{"tier":3}},{"time":1782996300000,"value":2367,"meta":{"tier":3}},{"time":1782996600000,"value":2367,"meta":{"tier":3}},{"time":1782996900000,"value":2370,"meta":{"tier":3}},{"time":1782997200000,"value":2371,"meta":{"tier":3}},{"time":1782997500000,"value":2369,"meta":{"tier":3}},{"time":1782997800000,"value":2370,"meta":{"tier":3}},{"time":1782998100000,"value":2375,"meta":{"tier":3}},{"time":1782998400000,"value":2380,"meta":{"tier":3}},{"time":1782998700000,"value":2386,"meta":{"tier":3}},{"time":1782999000000,"value":2391,"meta":{"tier":3}},{"time":1782999300000,"value":2394,"meta":{"tier":3}},{"time":1782999600000,"value":2396,"meta":{"tier":3}},{"time":1782999900000,"value":2398,"meta":{"tier":3}},{"time":1783000200000,"value":2401,"meta":{"tier":3}},{"time":1783000500000,"value":2404,"meta":{"tier":3}},{"time":1783000800000,"value":2407,"meta":{"tier":3}},{"time":1783001100000,"value":2399,"meta":{"tier":3}},{"time":1783001400000,"value":2400,"meta":{"tier":3}},{"time":1783001700000,"value":2401,"meta":{"tier":3}},{"time":1783002000000,"value":2401,"meta":{"tier":3}},{"time":1783002300000,"value":2402,"meta":{"tier":3}},{"time":1783002600000,"value":2402,"meta":{"tier":3}},{"time":1783002900000,"value":2402,"meta":{"tier":3}},{"time":1783003200000,"value":2403,"meta":{"tier":3}},{"time":1783003500000,"value":2404,"meta":{"tier":3}},{"time":1783003800000,"value":2405,"meta":{"tier":3}},{"time":1783004100000,"value":2405,"meta":{"tier":3}},{"time":1783004400000,"value":2405,"meta":{"tier":3}},{"time":1783004700000,"value":2396,"meta":{"tier":3}},{"time":1783005000000,"value":2398,"meta":{"tier":3}},{"time":1783005300000,"value":2398,"meta":{"tier":3}},{"time":1783005600000,"value":2398,"meta":{"tier":3}},{"time":1783005900000,"value":2400,"meta":{"tier":3}},{"time":1783006200000,"value":2401,"meta":{"tier":3}},{"time":1783006500000,"value":2401,"meta":{"tier":3}},{"time":1783006800000,"value":2402,"meta":{"tier":3}},{"time":1783007100000,"value":2402,"meta":{"tier":3}},{"time":1783007400000,"value":2403,"meta":{"tier":3}},{"time":1783007700000,"value":2404,"meta":{"tier":3}},{"time":1783008000000,"value":2405,"meta":{"tier":3}},{"time":1783008300000,"value":2398,"meta":{"tier":3}},{"time":1783008600000,"value":2398,"meta":{"tier":3}},{"time":1783008900000,"value":2400,"meta":{"tier":3}},{"time":1783009200000,"value":2400,"meta":{"tier":3}},{"time":1783009500000,"value":2400,"meta":{"tier":3}},{"time":1783009800000,"value":2400,"meta":{"tier":3}},{"time":1783010100000,"value":2400,"meta":{"tier":3}},{"time":1783010400000,"value":2401,"meta":{"tier":3}},{"time":1783010700000,"value":2401,"meta":{"tier":3}},{"time":1783011000000,"value":2404,"meta":{"tier":3}},{"time":1783011300000,"value":2406,"meta":{"tier":3}},{"time":1783011600000,"value":2407,"meta":{"tier":3}},{"time":1783011900000,"value":2397,"meta":{"tier":3}},{"time":1783012200000,"value":2397,"meta":{"tier":3}},{"time":1783012500000,"value":2399,"meta":{"tier":3}},{"time":1783012800000,"value":2400,"meta":{"tier":3}},{"time":1783013100000,"value":2400,"meta":{"tier":3}},{"time":1783013400000,"value":2401,"meta":{"tier":3}},{"time":1783013700000,"value":2403,"meta":{"tier":3}},{"time":1783014000000,"value":2403,"meta":{"tier":3}},{"time":1783014300000,"value":2404,"meta":{"tier":3}},{"time":1783014600000,"value":2405,"meta":{"tier":3}},{"time":1783014900000,"value":2405,"meta":{"tier":3}},{"time":1783015200000,"value":2407,"meta":{"tier":3}},{"time":1783015500000,"value":2394,"meta":{"tier":3}},{"time":1783015800000,"value":2394,"meta":{"tier":3}},{"time":1783016100000,"value":2394,"meta":{"tier":3}},{"time":1783016400000,"value":2394,"meta":{"tier":3}},{"time":1783016700000,"value":2395,"meta":{"tier":3}},{"time":1783017000000,"value":2395,"meta":{"tier":3}},{"time":1783017300000,"value":2396,"meta":{"tier":3}},{"time":1783017600000,"value":2397,"meta":{"tier":3}},{"time":1783017900000,"value":2398,"meta":{"tier":3}},{"time":1783018200000,"value":2400,"meta":{"tier":3}},{"time":1783018500000,"value":2401,"meta":{"tier":3}},{"time":1783018800000,"value":2402,"meta":{"tier":3}},{"time":1783019100000,"value":2387,"meta":{"tier":3}},{"time":1783019400000,"value":2388,"meta":{"tier":3}},{"time":1783019700000,"value":2388,"meta":{"tier":3}},{"time":1783020000000,"value":2388,"meta":{"tier":3}},{"time":1783020300000,"value":2389,"meta":{"tier":3}},{"time":1783020600000,"value":2390,"meta":{"tier":3}},{"time":1783020900000,"value":2392,"meta":{"tier":3}},{"time":1783021200000,"value":2394,"meta":{"tier":3}},{"time":1783021500000,"value":2394,"meta":{"tier":3}},{"time":1783021800000,"value":2395,"meta":{"tier":3}},{"time":1783022100000,"value":2396,"meta":{"tier":3}},{"time":1783022400000,"value":2396,"meta":{"tier":3}},{"time":1783022700000,"value":2358,"meta":{"tier":3}},{"time":1783023000000,"value":2360,"meta":{"tier":3}},{"time":1783023300000,"value":2360,"meta":{"tier":3}},{"time":1783023600000,"value":2363,"meta":{"tier":3}},{"time":1783023900000,"value":2364,"meta":{"tier":3}},{"time":1783024200000,"value":2368,"meta":{"tier":3}},{"time":1783024500000,"value":2368,"meta":{"tier":3}},{"time":1783024800000,"value":2369,"meta":{"tier":3}},{"time":1783025100000,"value":2369,"meta":{"tier":3}},{"time":1783025400000,"value":2371,"meta":{"tier":3}},{"time":1783025700000,"value":2371,"meta":{"tier":3}},{"time":1783026000000,"value":2371,"meta":{"tier":3}},{"time":1783026300000,"value":2348,"meta":{"tier":3}},{"time":1783026600000,"value":2348,"meta":{"tier":3}},{"time":1783026900000,"value":2350,"meta":{"tier":3}},{"time":1783027200000,"value":2350,"meta":{"tier":3}},{"time":1783027500000,"value":2351,"meta":{"tier":3}},{"time":1783027800000,"value":2353,"meta":{"tier":3}},{"time":1783028100000,"value":2354,"meta":{"tier":3}},{"time":1783028400000,"value":2354,"meta":{"tier":3}},{"time":1783028700000,"value":2355,"meta":{"tier":3}},{"time":1783029000000,"value":2355,"meta":{"tier":3}},{"time":1783029300000,"value":2355,"meta":{"tier":3}},{"time":1783029600000,"value":2356,"meta":{"tier":3}},{"time":1783029900000,"value":2338,"meta":{"tier":3}},{"time":1783030200000,"value":2340,"meta":{"tier":3}},{"time":1783030500000,"value":2343,"meta":{"tier":3}},{"time":1783030800000,"value":2346,"meta":{"tier":3}},{"time":1783031100000,"value":2348,"meta":{"tier":3}},{"time":1783031400000,"value":2348,"meta":{"tier":3}},{"time":1783031700000,"value":2349,"meta":{"tier":3}},{"time":1783032000000,"value":2349,"meta":{"tier":3}},{"time":1783032300000,"value":2350,"meta":{"tier":3}},{"time":1783032600000,"value":2351,"meta":{"tier":3}},{"time":1783032900000,"value":2353,"meta":{"tier":3}},{"time":1783033200000,"value":2353,"meta":{"tier":3}},{"time":1783033500000,"value":2335,"meta":{"tier":3}},{"time":1783033800000,"value":2336,"meta":{"tier":3}},{"time":1783034100000,"value":2337,"meta":{"tier":3}},{"time":1783034400000,"value":2339,"meta":{"tier":3}},{"time":1783034700000,"value":2340,"meta":{"tier":3}},{"time":1783035000000,"value":2340,"meta":{"tier":3}},{"time":1783035300000,"value":2341,"meta":{"tier":3}},{"time":1783035600000,"value":2342,"meta":{"tier":3}},{"time":1783035900000,"value":2343,"meta":{"tier":3}},{"time":1783036200000,"value":2343,"meta":{"tier":3}},{"time":1783036500000,"value":2343,"meta":{"tier":3}},{"time":1783036800000,"value":2344,"meta":{"tier":3}},{"time":1783037100000,"meta":{}},{"time":1783037400000,"meta":{}},{"time":1783037700000,"meta":{}},{"time":1783038000000,"meta":{}},{"time":1783038300000,"meta":{}},{"time":1783038600000,"meta":{}},{"time":1783038900000,"meta":{}},{"time":1783039200000,"meta":{}},{"time":1783039500000,"meta":{}},{"time":1783039800000,"meta":{}},{"time":1783040100000,"meta":{}},{"time":1783040400000,"meta":{}},{"time":1783040700000,"meta":{}},{"time":1783041000000,"meta":{}},{"time":1783041300000,"meta":{}},{"time":1783041600000,"meta":{}},{"time":1783041900000,"meta":{}},{"time":1783042200000,"meta":{}},{"time":1783042500000,"value":2334,"meta":{"tier":3}},{"time":1783042800000,"value":2337,"meta":{"tier":3}},{"time":1783043100000,"value":2338,"meta":{"tier":3}},{"time":1783043400000,"value":2339,"meta":{"tier":3}},{"time":1783043700000,"value":2344,"meta":{"tier":3}},{"time":1783044000000,"value":2344,"meta":{"tier":3}},{"time":1783044300000,"value":2333,"meta":{"tier":3}},{"time":1783044600000,"value":2333,"meta":{"tier":3}},{"time":1783044900000,"value":2335,"meta":{"tier":3}},{"time":1783045200000,"value":2335,"meta":{"tier":3}},{"time":1783045500000,"value":2335,"meta":{"tier":3}},{"time":1783045800000,"value":2336,"meta":{"tier":3}},{"time":1783046100000,"value":2336,"meta":{"tier":3}},{"time":1783046400000,"value":2336,"meta":{"tier":3}},{"time":1783046700000,"value":2337,"meta":{"tier":3}},{"time":1783047000000,"value":2338,"meta":{"tier":3}},{"time":1783047300000,"value":2339,"meta":{"tier":3}},{"time":1783047600000,"value":2339,"meta":{"tier":3}},{"time":1783047900000,"value":2328,"meta":{"tier":3}},{"time":1783048200000,"value":2330,"meta":{"tier":3}},{"time":1783048500000,"value":2330,"meta":{"tier":3}},{"time":1783048800000,"value":2332,"meta":{"tier":3}},{"time":1783049100000,"value":2332,"meta":{"tier":3}},{"time":1783049400000,"value":2334,"meta":{"tier":3}}]}]