[{"uuid":"ZL5WXf7ouoOY","symbol":"GUA","ranks":[{"time":1787176199000,"value":650,"meta":{"tier":1}},{"time":1787176499000,"value":651,"meta":{"tier":1}},{"time":1787176799000,"value":650,"meta":{"tier":1}},{"time":1787177099000,"value":649,"meta":{"tier":1}},{"time":1787177399000,"value":647,"meta":{"tier":1}},{"time":1787177699000,"value":647,"meta":{"tier":1}},{"time":1787177999000,"value":645,"meta":{"tier":1}},{"time":1787178299000,"value":644,"meta":{"tier":1}},{"time":1787178599000,"value":644,"meta":{"tier":1}},{"time":1787178899000,"value":642,"meta":{"tier":1}},{"time":1787179199000,"value":642,"meta":{"tier":1}},{"time":1787179499000,"value":643,"meta":{"tier":1}},{"time":1787179799000,"value":642,"meta":{"tier":1}},{"time":1787180099000,"value":642,"meta":{"tier":1}},{"time":1787180399000,"value":642,"meta":{"tier":1}},{"time":1787180699000,"value":642,"meta":{"tier":1}},{"time":1787180999000,"value":643,"meta":{"tier":1}},{"time":1787181299000,"value":639,"meta":{"tier":1}},{"time":1787181599000,"value":639,"meta":{"tier":1}},{"time":1787181899000,"value":639,"meta":{"tier":1}},{"time":1787182199000,"value":641,"meta":{"tier":1}},{"time":1787182499000,"value":642,"meta":{"tier":1}},{"time":1787182799000,"value":642,"meta":{"tier":1}},{"time":1787183099000,"value":642,"meta":{"tier":1}},{"time":1787183399000,"value":642,"meta":{"tier":1}},{"time":1787183699000,"value":642,"meta":{"tier":1}},{"time":1787183999000,"value":641,"meta":{"tier":1}},{"time":1787184299000,"value":641,"meta":{"tier":1}},{"time":1787184599000,"value":642,"meta":{"tier":1}},{"time":1787184899000,"value":641,"meta":{"tier":1}},{"time":1787185199000,"value":641,"meta":{"tier":1}},{"time":1787185499000,"value":642,"meta":{"tier":1}},{"time":1787185799000,"value":642,"meta":{"tier":1}},{"time":1787186099000,"value":642,"meta":{"tier":1}},{"time":1787186399000,"value":642,"meta":{"tier":1}},{"time":1787186699000,"value":644,"meta":{"tier":1}},{"time":1787186999000,"value":643,"meta":{"tier":1}},{"time":1787187299000,"value":643,"meta":{"tier":1}},{"time":1787187599000,"value":645,"meta":{"tier":1}},{"time":1787187899000,"value":646,"meta":{"tier":1}},{"time":1787188199000,"value":643,"meta":{"tier":1}},{"time":1787188499000,"value":643,"meta":{"tier":1}},{"time":1787188799000,"value":641,"meta":{"tier":1}},{"time":1787189099000,"value":642,"meta":{"tier":1}},{"time":1787189399000,"value":642,"meta":{"tier":1}},{"time":1787189699000,"value":642,"meta":{"tier":1}},{"time":1787189999000,"value":641,"meta":{"tier":1}},{"time":1787190299000,"value":643,"meta":{"tier":1}},{"time":1787190599000,"value":644,"meta":{"tier":1}},{"time":1787190899000,"value":643,"meta":{"tier":1}},{"time":1787191199000,"value":643,"meta":{"tier":1}},{"time":1787191499000,"value":643,"meta":{"tier":1}},{"time":1787191799000,"value":644,"meta":{"tier":1}},{"time":1787192099000,"value":646,"meta":{"tier":1}},{"time":1787192399000,"value":645,"meta":{"tier":1}},{"time":1787192699000,"value":645,"meta":{"tier":1}},{"time":1787192999000,"value":646,"meta":{"tier":1}},{"time":1787193299000,"value":646,"meta":{"tier":1}},{"time":1787193599000,"value":646,"meta":{"tier":1}},{"time":1787193899000,"value":646,"meta":{"tier":1}},{"time":1787194199000,"value":647,"meta":{"tier":1}},{"time":1787194499000,"value":648,"meta":{"tier":1}},{"time":1787194799000,"value":648,"meta":{"tier":1}},{"time":1787195099000,"value":647,"meta":{"tier":1}},{"time":1787195399000,"value":648,"meta":{"tier":1}},{"time":1787195699000,"value":648,"meta":{"tier":1}},{"time":1787195999000,"value":648,"meta":{"tier":1}},{"time":1787196299000,"value":650,"meta":{"tier":1}},{"time":1787196599000,"value":650,"meta":{"tier":1}},{"time":1787196899000,"value":649,"meta":{"tier":1}},{"time":1787197199000,"value":648,"meta":{"tier":1}},{"time":1787197499000,"value":651,"meta":{"tier":1}},{"time":1787197799000,"value":649,"meta":{"tier":1}},{"time":1787198099000,"value":650,"meta":{"tier":1}},{"time":1787198399000,"value":649,"meta":{"tier":1}},{"time":1787198699000,"value":650,"meta":{"tier":1}},{"time":1787198999000,"value":649,"meta":{"tier":1}},{"time":1787199299000,"value":649,"meta":{"tier":1}},{"time":1787199599000,"value":649,"meta":{"tier":1}},{"time":1787199899000,"value":649,"meta":{"tier":1}},{"time":1787200199000,"value":649,"meta":{"tier":1}},{"time":1787200499000,"value":649,"meta":{"tier":1}},{"time":1787200799000,"value":650,"meta":{"tier":1}},{"time":1787201099000,"value":650,"meta":{"tier":1}},{"time":1787201399000,"value":651,"meta":{"tier":1}},{"time":1787201699000,"value":651,"meta":{"tier":1}},{"time":1787201999000,"value":651,"meta":{"tier":1}},{"time":1787202299000,"value":650,"meta":{"tier":1}},{"time":1787202599000,"value":651,"meta":{"tier":1}},{"time":1787202899000,"value":650,"meta":{"tier":1}},{"time":1787203199000,"value":650,"meta":{"tier":1}},{"time":1787203499000,"value":652,"meta":{"tier":1}},{"time":1787203799000,"value":651,"meta":{"tier":1}},{"time":1787204099000,"value":650,"meta":{"tier":1}},{"time":1787204399000,"value":650,"meta":{"tier":1}},{"time":1787204699000,"value":650,"meta":{"tier":1}},{"time":1787204999000,"value":648,"meta":{"tier":1}},{"time":1787205299000,"value":649,"meta":{"tier":1}},{"time":1787205599000,"value":650,"meta":{"tier":1}},{"time":1787205899000,"value":650,"meta":{"tier":1}},{"time":1787206199000,"value":650,"meta":{"tier":1}},{"time":1787206499000,"value":650,"meta":{"tier":1}},{"time":1787206799000,"value":651,"meta":{"tier":1}},{"time":1787207099000,"value":649,"meta":{"tier":1}},{"time":1787207399000,"value":650,"meta":{"tier":1}},{"time":1787207699000,"value":651,"meta":{"tier":1}},{"time":1787207999000,"value":653,"meta":{"tier":1}},{"time":1787208299000,"value":655,"meta":{"tier":1}},{"time":1787208599000,"value":655,"meta":{"tier":1}},{"time":1787208899000,"value":656,"meta":{"tier":1}},{"time":1787209199000,"value":655,"meta":{"tier":1}},{"time":1787209499000,"value":654,"meta":{"tier":1}},{"time":1787209799000,"value":654,"meta":{"tier":1}},{"time":1787210099000,"value":655,"meta":{"tier":1}},{"time":1787210399000,"value":653,"meta":{"tier":1}},{"time":1787210699000,"value":653,"meta":{"tier":1}},{"time":1787210999000,"value":651,"meta":{"tier":1}},{"time":1787211299000,"value":654,"meta":{"tier":1}},{"time":1787211599000,"value":654,"meta":{"tier":1}},{"time":1787211899000,"value":654,"meta":{"tier":1}},{"time":1787212199000,"value":657,"meta":{"tier":1}},{"time":1787212499000,"value":658,"meta":{"tier":1}},{"time":1787212799000,"value":661,"meta":{"tier":1}},{"time":1787213099000,"value":661,"meta":{"tier":1}},{"time":1787213399000,"value":661,"meta":{"tier":1}},{"time":1787213699000,"value":662,"meta":{"tier":1}},{"time":1787213999000,"value":664,"meta":{"tier":1}},{"time":1787214299000,"value":663,"meta":{"tier":1}},{"time":1787214599000,"value":662,"meta":{"tier":1}},{"time":1787214899000,"value":657,"meta":{"tier":1}},{"time":1787215199000,"value":663,"meta":{"tier":1}},{"time":1787215499000,"value":660,"meta":{"tier":1}},{"time":1787215799000,"value":661,"meta":{"tier":1}},{"time":1787216099000,"value":661,"meta":{"tier":1}},{"time":1787216399000,"value":664,"meta":{"tier":1}},{"time":1787216699000,"value":663,"meta":{"tier":1}},{"time":1787216999000,"value":666,"meta":{"tier":1}},{"time":1787217299000,"value":666,"meta":{"tier":1}},{"time":1787217599000,"value":665,"meta":{"tier":1}},{"time":1787217899000,"value":665,"meta":{"tier":1}},{"time":1787218199000,"value":665,"meta":{"tier":1}},{"time":1787218499000,"value":665,"meta":{"tier":1}},{"time":1787218799000,"value":665,"meta":{"tier":1}},{"time":1787219099000,"value":664,"meta":{"tier":1}},{"time":1787219399000,"value":664,"meta":{"tier":1}},{"time":1787219699000,"value":664,"meta":{"tier":1}},{"time":1787219999000,"value":664,"meta":{"tier":1}},{"time":1787220299000,"value":664,"meta":{"tier":1}},{"time":1787220599000,"value":665,"meta":{"tier":1}},{"time":1787220899000,"value":664,"meta":{"tier":1}},{"time":1787221199000,"value":664,"meta":{"tier":1}},{"time":1787221499000,"value":663,"meta":{"tier":1}},{"time":1787221799000,"value":664,"meta":{"tier":1}},{"time":1787222099000,"value":664,"meta":{"tier":1}},{"time":1787222399000,"value":664,"meta":{"tier":1}},{"time":1787222699000,"value":662,"meta":{"tier":1}},{"time":1787222999000,"value":662,"meta":{"tier":1}},{"time":1787223299000,"value":662,"meta":{"tier":1}},{"time":1787223599000,"value":662,"meta":{"tier":1}},{"time":1787223899000,"value":662,"meta":{"tier":1}},{"time":1787224199000,"value":663,"meta":{"tier":1}},{"time":1787224499000,"value":663,"meta":{"tier":1}},{"time":1787224799000,"value":663,"meta":{"tier":1}},{"time":1787225099000,"value":662,"meta":{"tier":1}},{"time":1787225399000,"value":663,"meta":{"tier":1}},{"time":1787225699000,"value":663,"meta":{"tier":1}},{"time":1787225999000,"value":665,"meta":{"tier":1}},{"time":1787226299000,"value":666,"meta":{"tier":1}},{"time":1787226599000,"value":666,"meta":{"tier":1}},{"time":1787226899000,"value":666,"meta":{"tier":1}},{"time":1787227199000,"value":668,"meta":{"tier":1}},{"time":1787227499000,"value":668,"meta":{"tier":1}},{"time":1787227799000,"value":668,"meta":{"tier":1}},{"time":1787228099000,"value":667,"meta":{"tier":1}},{"time":1787228399000,"value":667,"meta":{"tier":1}},{"time":1787228699000,"value":666,"meta":{"tier":1}},{"time":1787228999000,"value":667,"meta":{"tier":1}},{"time":1787229299000,"value":667,"meta":{"tier":1}},{"time":1787229599000,"value":668,"meta":{"tier":1}},{"time":1787229899000,"value":668,"meta":{"tier":1}},{"time":1787230199000,"value":668,"meta":{"tier":1}},{"time":1787230499000,"value":668,"meta":{"tier":1}},{"time":1787230799000,"value":668,"meta":{"tier":1}},{"time":1787231099000,"value":669,"meta":{"tier":1}},{"time":1787231399000,"value":669,"meta":{"tier":1}},{"time":1787231699000,"value":667,"meta":{"tier":1}},{"time":1787231999000,"value":667,"meta":{"tier":1}},{"time":1787232299000,"value":667,"meta":{"tier":1}},{"time":1787232599000,"value":667,"meta":{"tier":1}},{"time":1787232899000,"value":668,"meta":{"tier":1}},{"time":1787233199000,"value":666,"meta":{"tier":1}},{"time":1787233499000,"value":667,"meta":{"tier":1}},{"time":1787233799000,"value":668,"meta":{"tier":1}},{"time":1787234099000,"value":668,"meta":{"tier":1}},{"time":1787234399000,"value":668,"meta":{"tier":1}},{"time":1787234699000,"value":670,"meta":{"tier":1}},{"time":1787234999000,"value":670,"meta":{"tier":1}},{"time":1787235299000,"value":671,"meta":{"tier":1}},{"time":1787235599000,"value":670,"meta":{"tier":1}},{"time":1787235899000,"value":671,"meta":{"tier":1}},{"time":1787236199000,"value":671,"meta":{"tier":1}},{"time":1787236499000,"value":670,"meta":{"tier":1}},{"time":1787236799000,"value":670,"meta":{"tier":1}},{"time":1787237099000,"value":669,"meta":{"tier":1}},{"time":1787237399000,"value":669,"meta":{"tier":1}},{"time":1787237699000,"value":669,"meta":{"tier":1}},{"time":1787237999000,"value":669,"meta":{"tier":1}},{"time":1787238299000,"value":669,"meta":{"tier":1}},{"time":1787238599000,"value":668,"meta":{"tier":1}},{"time":1787238899000,"value":669,"meta":{"tier":1}},{"time":1787239199000,"value":670,"meta":{"tier":1}},{"time":1787239499000,"value":670,"meta":{"tier":1}},{"time":1787239799000,"value":670,"meta":{"tier":1}},{"time":1787240099000,"value":670,"meta":{"tier":1}},{"time":1787240399000,"value":672,"meta":{"tier":1}},{"time":1787240699000,"value":670,"meta":{"tier":1}},{"time":1787240999000,"value":670,"meta":{"tier":1}},{"time":1787241299000,"value":669,"meta":{"tier":1}},{"time":1787241599000,"value":669,"meta":{"tier":1}},{"time":1787241899000,"value":670,"meta":{"tier":1}},{"time":1787242199000,"value":670,"meta":{"tier":1}},{"time":1787242499000,"value":668,"meta":{"tier":1}},{"time":1787242799000,"value":668,"meta":{"tier":1}},{"time":1787243099000,"value":670,"meta":{"tier":1}},{"time":1787243399000,"value":669,"meta":{"tier":1}},{"time":1787243699000,"value":669,"meta":{"tier":1}},{"time":1787243999000,"value":670,"meta":{"tier":1}},{"time":1787244299000,"value":671,"meta":{"tier":1}},{"time":1787244599000,"value":671,"meta":{"tier":1}},{"time":1787244899000,"value":672,"meta":{"tier":1}},{"time":1787245199000,"value":673,"meta":{"tier":1}},{"time":1787245499000,"value":672,"meta":{"tier":1}},{"time":1787245799000,"value":672,"meta":{"tier":1}},{"time":1787246099000,"value":670,"meta":{"tier":1}},{"time":1787246399000,"value":670,"meta":{"tier":1}},{"time":1787246699000,"value":671,"meta":{"tier":1}},{"time":1787246999000,"value":671,"meta":{"tier":1}},{"time":1787247299000,"value":671,"meta":{"tier":1}},{"time":1787247599000,"value":673,"meta":{"tier":1}},{"time":1787247899000,"value":672,"meta":{"tier":1}},{"time":1787248199000,"value":672,"meta":{"tier":1}},{"time":1787248499000,"value":671,"meta":{"tier":1}},{"time":1787248799000,"value":671,"meta":{"tier":1}},{"time":1787249099000,"value":670,"meta":{"tier":1}},{"time":1787249399000,"value":671,"meta":{"tier":1}},{"time":1787249699000,"value":674,"meta":{"tier":1}},{"time":1787249999000,"value":674,"meta":{"tier":1}},{"time":1787250299000,"value":672,"meta":{"tier":1}},{"time":1787250599000,"value":672,"meta":{"tier":1}},{"time":1787250899000,"value":673,"meta":{"tier":1}},{"time":1787251199000,"value":674,"meta":{"tier":1}},{"time":1787251499000,"value":672,"meta":{"tier":1}},{"time":1787251799000,"value":673,"meta":{"tier":1}},{"time":1787252099000,"value":675,"meta":{"tier":1}},{"time":1787252399000,"value":675,"meta":{"tier":1}},{"time":1787252699000,"value":675,"meta":{"tier":1}},{"time":1787252999000,"value":674,"meta":{"tier":1}},{"time":1787253299000,"value":676,"meta":{"tier":1}},{"time":1787253599000,"value":676,"meta":{"tier":1}},{"time":1787253899000,"value":676,"meta":{"tier":1}},{"time":1787254199000,"value":676,"meta":{"tier":1}},{"time":1787254499000,"value":676,"meta":{"tier":1}},{"time":1787254799000,"value":676,"meta":{"tier":1}},{"time":1787255099000,"value":676,"meta":{"tier":1}},{"time":1787255399000,"value":676,"meta":{"tier":1}},{"time":1787255699000,"value":676,"meta":{"tier":1}},{"time":1787255999000,"value":675,"meta":{"tier":1}},{"time":1787256299000,"value":677,"meta":{"tier":1}},{"time":1787256599000,"value":676,"meta":{"tier":1}},{"time":1787256899000,"value":677,"meta":{"tier":1}},{"time":1787257199000,"value":677,"meta":{"tier":1}},{"time":1787257499000,"value":677,"meta":{"tier":1}},{"time":1787257799000,"value":677,"meta":{"tier":1}},{"time":1787258099000,"value":677,"meta":{"tier":1}},{"time":1787258399000,"value":676,"meta":{"tier":1}},{"time":1787258699000,"value":676,"meta":{"tier":1}},{"time":1787258999000,"value":676,"meta":{"tier":1}},{"time":1787259299000,"value":676,"meta":{"tier":1}},{"time":1787259599000,"value":676,"meta":{"tier":1}},{"time":1787259899000,"value":676,"meta":{"tier":1}},{"time":1787260199000,"value":678,"meta":{"tier":1}},{"time":1787260499000,"value":678,"meta":{"tier":1}},{"time":1787260799000,"value":677,"meta":{"tier":1}},{"time":1787261099000,"value":676,"meta":{"tier":1}},{"time":1787261399000,"value":675,"meta":{"tier":1}},{"time":1787261699000,"value":674,"meta":{"tier":1}},{"time":1787261999000,"value":674,"meta":{"tier":1}},{"time":1787262299000,"value":675,"meta":{"tier":1}},{"time":1787262599000,"value":675,"meta":{"tier":1},"partial":true}]}]