[{"uuid":"ZOqqSMhrATnf","symbol":"LITKEY","ranks":[{"time":1780092000000,"value":1625,"meta":{"tier":2}},{"time":1780095600000,"value":1623,"meta":{"tier":2}},{"time":1780099200000,"value":1621,"meta":{"tier":2}},{"time":1780102800000,"meta":{}},{"time":1780106400000,"meta":{}},{"time":1780110000000,"meta":{}},{"time":1780113600000,"meta":{}},{"time":1780117200000,"meta":{}},{"time":1780120800000,"meta":{}},{"time":1780124400000,"meta":{}},{"time":1780128000000,"meta":{}},{"time":1780131600000,"meta":{}},{"time":1780135200000,"meta":{}},{"time":1780138800000,"meta":{}},{"time":1780142400000,"meta":{}},{"time":1780146000000,"value":1613,"meta":{"tier":2}},{"time":1780149600000,"value":1615,"meta":{"tier":2}},{"time":1780153200000,"value":1619,"meta":{"tier":2}},{"time":1780156800000,"value":1617,"meta":{"tier":2}},{"time":1780160400000,"value":1612,"meta":{"tier":2}},{"time":1780164000000,"value":1617,"meta":{"tier":2}},{"time":1780167600000,"value":1624,"meta":{"tier":2}},{"time":1780171200000,"meta":{}},{"time":1780174800000,"meta":{}},{"time":1780178400000,"meta":{}},{"time":1780182000000,"meta":{}},{"time":1780185600000,"meta":{}},{"time":1780189200000,"meta":{}},{"time":1780192800000,"meta":{}},{"time":1780196400000,"meta":{}},{"time":1780200000000,"meta":{}},{"time":1780203600000,"meta":{}},{"time":1780207200000,"meta":{}},{"time":1780210800000,"value":1619,"meta":{"tier":2}},{"time":1780214400000,"value":1620,"meta":{"tier":2}},{"time":1780218000000,"value":1616,"meta":{"tier":2}},{"time":1780221600000,"value":1612,"meta":{"tier":2}},{"time":1780225200000,"value":1612,"meta":{"tier":2}},{"time":1780228800000,"value":1607,"meta":{"tier":2}},{"time":1780232400000,"value":1607,"meta":{"tier":2}},{"time":1780236000000,"meta":{}},{"time":1780239600000,"meta":{}},{"time":1780243200000,"meta":{}},{"time":1780246800000,"meta":{}},{"time":1780250400000,"meta":{}},{"time":1780254000000,"meta":{}},{"time":1780257600000,"meta":{}},{"time":1780261200000,"meta":{}},{"time":1780264800000,"meta":{}},{"time":1780268400000,"meta":{}},{"time":1780272000000,"meta":{}},{"time":1780275600000,"meta":{}},{"time":1780279200000,"meta":{}},{"time":1780282800000,"meta":{}},{"time":1780286400000,"meta":{}},{"time":1780290000000,"meta":{}},{"time":1780293600000,"meta":{}},{"time":1780297200000,"value":1626,"meta":{"tier":2}},{"time":1780300800000,"value":1624,"meta":{"tier":2}},{"time":1780304400000,"value":1624,"meta":{"tier":2}},{"time":1780308000000,"value":1624,"meta":{"tier":2}},{"time":1780311600000,"value":1632,"meta":{"tier":2}},{"time":1780315200000,"value":1629,"meta":{"tier":2}},{"time":1780318800000,"value":1633,"meta":{"tier":2}},{"time":1780322400000,"value":1636,"meta":{"tier":2}},{"time":1780326000000,"value":1635,"meta":{"tier":2}},{"time":1780329600000,"value":1640,"meta":{"tier":2}},{"time":1780333200000,"value":1640,"meta":{"tier":2}},{"time":1780336800000,"value":1638,"meta":{"tier":2}},{"time":1780340400000,"value":1640,"meta":{"tier":2}},{"time":1780344000000,"value":1638,"meta":{"tier":2}},{"time":1780347600000,"value":1636,"meta":{"tier":2}},{"time":1780351200000,"value":1635,"meta":{"tier":2}},{"time":1780354800000,"value":1634,"meta":{"tier":2}},{"time":1780358400000,"value":1630,"meta":{"tier":2}},{"time":1780362000000,"value":1637,"meta":{"tier":2}},{"time":1780365600000,"value":1629,"meta":{"tier":2}},{"time":1780369200000,"meta":{}},{"time":1780372800000,"meta":{}},{"time":1780376400000,"meta":{}},{"time":1780380000000,"meta":{}},{"time":1780383600000,"meta":{}},{"time":1780387200000,"meta":{}},{"time":1780390800000,"meta":{}},{"time":1780394400000,"value":1635,"meta":{"tier":2}},{"time":1780398000000,"value":1632,"meta":{"tier":2}},{"time":1780401600000,"value":1632,"meta":{"tier":2}},{"time":1780405200000,"value":1618,"meta":{"tier":2}},{"time":1780408800000,"value":1609,"meta":{"tier":2}},{"time":1780412400000,"value":1615,"meta":{"tier":2}},{"time":1780416000000,"value":1617,"meta":{"tier":2}},{"time":1780419600000,"value":1617,"meta":{"tier":2}},{"time":1780423200000,"value":1619,"meta":{"tier":2}},{"time":1780426800000,"value":1620,"meta":{"tier":2}},{"time":1780430400000,"value":1623,"meta":{"tier":2}},{"time":1780434000000,"value":1616,"meta":{"tier":2}},{"time":1780437600000,"value":1611,"meta":{"tier":2}},{"time":1780441200000,"value":1622,"meta":{"tier":2}},{"time":1780444800000,"value":1611,"meta":{"tier":2}},{"time":1780448400000,"value":1613,"meta":{"tier":2}},{"time":1780452000000,"value":1609,"meta":{"tier":2}},{"time":1780455600000,"value":1608,"meta":{"tier":2}},{"time":1780459200000,"value":1613,"meta":{"tier":2}},{"time":1780462800000,"value":1612,"meta":{"tier":2}},{"time":1780466400000,"value":1609,"meta":{"tier":2}},{"time":1780470000000,"value":1619,"meta":{"tier":2}},{"time":1780473600000,"value":1621,"meta":{"tier":2}},{"time":1780477200000,"value":1622,"meta":{"tier":2}},{"time":1780480800000,"value":1628,"meta":{"tier":2}},{"time":1780484400000,"value":1617,"meta":{"tier":2}},{"time":1780488000000,"value":1620,"meta":{"tier":2}},{"time":1780491600000,"value":1617,"meta":{"tier":2}},{"time":1780495200000,"value":1612,"meta":{"tier":2}},{"time":1780498800000,"value":1611,"meta":{"tier":2}},{"time":1780502400000,"meta":{}},{"time":1780506000000,"meta":{}},{"time":1780509600000,"meta":{}},{"time":1780513200000,"meta":{}},{"time":1780516800000,"meta":{}},{"time":1780520400000,"value":1618,"meta":{"tier":2}},{"time":1780524000000,"value":1627,"meta":{"tier":2}},{"time":1780527600000,"value":1621,"meta":{"tier":2}},{"time":1780531200000,"value":1616,"meta":{"tier":2}},{"time":1780534800000,"value":1623,"meta":{"tier":2}},{"time":1780538400000,"value":1625,"meta":{"tier":2}},{"time":1780542000000,"value":1630,"meta":{"tier":2}},{"time":1780545600000,"value":1622,"meta":{"tier":2}},{"time":1780549200000,"value":1623,"meta":{"tier":2}},{"time":1780552800000,"value":1622,"meta":{"tier":2}},{"time":1780556400000,"value":1619,"meta":{"tier":2}},{"time":1780560000000,"value":1621,"meta":{"tier":2}},{"time":1780563600000,"value":1615,"meta":{"tier":2}},{"time":1780567200000,"value":1622,"meta":{"tier":2}},{"time":1780570800000,"value":1619,"meta":{"tier":2}},{"time":1780574400000,"value":1616,"meta":{"tier":2}},{"time":1780578000000,"value":1621,"meta":{"tier":2}},{"time":1780581600000,"meta":{}},{"time":1780585200000,"meta":{}},{"time":1780588800000,"value":1627,"meta":{"tier":2}},{"time":1780592400000,"value":1617,"meta":{"tier":2}},{"time":1780596000000,"value":1613,"meta":{"tier":2}},{"time":1780599600000,"value":1610,"meta":{"tier":2}},{"time":1780603200000,"value":1611,"meta":{"tier":2}},{"time":1780606800000,"value":1604,"meta":{"tier":2}},{"time":1780610400000,"value":1600,"meta":{"tier":2}},{"time":1780614000000,"meta":{}},{"time":1780617600000,"meta":{}},{"time":1780621200000,"meta":{}},{"time":1780624800000,"value":1599,"meta":{"tier":2}},{"time":1780628400000,"value":1602,"meta":{"tier":2}},{"time":1780632000000,"value":1605,"meta":{"tier":2}},{"time":1780635600000,"value":1605,"meta":{"tier":2}},{"time":1780639200000,"value":1601,"meta":{"tier":2}},{"time":1780642800000,"value":1603,"meta":{"tier":2}},{"time":1780646400000,"value":1607,"meta":{"tier":2}},{"time":1780650000000,"value":1609,"meta":{"tier":2}},{"time":1780653600000,"value":1606,"meta":{"tier":2}},{"time":1780657200000,"value":1610,"meta":{"tier":2}},{"time":1780660800000,"value":1610,"meta":{"tier":2}},{"time":1780664400000,"value":1603,"meta":{"tier":2}},{"time":1780668000000,"meta":{}},{"time":1780671600000,"meta":{}},{"time":1780675200000,"value":1601,"meta":{"tier":2}},{"time":1780678800000,"value":1599,"meta":{"tier":2}},{"time":1780682400000,"value":1595,"meta":{"tier":2}},{"time":1780686000000,"value":1599,"meta":{"tier":2}},{"time":1780689600000,"value":1600,"meta":{"tier":2}},{"time":1780693200000,"value":1596,"meta":{"tier":2}},{"time":1780695254172,"value":1595,"meta":{"tier":2}}]}]