[{"uuid":"ZxK2hFuSK","symbol":"PRI","ranks":[{"time":1781703600000,"value":2619,"meta":{"tier":3}},{"time":1781703900000,"value":2620,"meta":{"tier":3}},{"time":1781704200000,"value":2622,"meta":{"tier":3}},{"time":1781704500000,"value":2623,"meta":{"tier":3}},{"time":1781704800000,"value":2624,"meta":{"tier":3}},{"time":1781705100000,"value":2612,"meta":{"tier":3}},{"time":1781705400000,"value":2613,"meta":{"tier":3}},{"time":1781705700000,"value":2618,"meta":{"tier":3}},{"time":1781706000000,"value":2617,"meta":{"tier":3}},{"time":1781706300000,"value":2620,"meta":{"tier":3}},{"time":1781706600000,"value":2623,"meta":{"tier":3}},{"time":1781706900000,"value":2624,"meta":{"tier":3}},{"time":1781707200000,"value":2627,"meta":{"tier":3}},{"time":1781707500000,"value":2628,"meta":{"tier":3}},{"time":1781707800000,"value":2632,"meta":{"tier":3}},{"time":1781708100000,"value":2632,"meta":{"tier":3}},{"time":1781708400000,"value":2635,"meta":{"tier":3}},{"time":1781708700000,"value":2618,"meta":{"tier":3}},{"time":1781709000000,"value":2618,"meta":{"tier":3}},{"time":1781709300000,"value":2621,"meta":{"tier":3}},{"time":1781709600000,"value":2622,"meta":{"tier":3}},{"time":1781709900000,"value":2623,"meta":{"tier":3}},{"time":1781710200000,"value":2626,"meta":{"tier":3}},{"time":1781710500000,"value":2629,"meta":{"tier":3}},{"time":1781710800000,"value":2631,"meta":{"tier":3}},{"time":1781711100000,"value":2632,"meta":{"tier":3}},{"time":1781711400000,"value":2633,"meta":{"tier":3}},{"time":1781711700000,"value":2636,"meta":{"tier":3}},{"time":1781712000000,"value":2637,"meta":{"tier":3}},{"time":1781712300000,"value":2621,"meta":{"tier":3}},{"time":1781712600000,"value":2622,"meta":{"tier":3}},{"time":1781712900000,"value":2623,"meta":{"tier":3}},{"time":1781713200000,"value":2625,"meta":{"tier":3}},{"time":1781713500000,"value":2625,"meta":{"tier":3}},{"time":1781713800000,"value":2627,"meta":{"tier":3}},{"time":1781714100000,"value":2628,"meta":{"tier":3}},{"time":1781714400000,"value":2628,"meta":{"tier":3}},{"time":1781714700000,"value":2629,"meta":{"tier":3}},{"time":1781715000000,"value":2630,"meta":{"tier":3}},{"time":1781715300000,"value":2631,"meta":{"tier":3}},{"time":1781715600000,"value":2632,"meta":{"tier":3}},{"time":1781715900000,"value":2616,"meta":{"tier":3}},{"time":1781716200000,"value":2616,"meta":{"tier":3}},{"time":1781716500000,"value":2618,"meta":{"tier":3}},{"time":1781716800000,"value":2618,"meta":{"tier":3}},{"time":1781717100000,"value":2621,"meta":{"tier":3}},{"time":1781717400000,"value":2622,"meta":{"tier":3}},{"time":1781717700000,"value":2624,"meta":{"tier":3}},{"time":1781718000000,"value":2624,"meta":{"tier":3}},{"time":1781718300000,"value":2625,"meta":{"tier":3}},{"time":1781718600000,"value":2625,"meta":{"tier":3}},{"time":1781718900000,"value":2627,"meta":{"tier":3}},{"time":1781719200000,"value":2628,"meta":{"tier":3}},{"time":1781719500000,"value":2613,"meta":{"tier":3}},{"time":1781719800000,"value":2615,"meta":{"tier":3}},{"time":1781720100000,"value":2617,"meta":{"tier":3}},{"time":1781720400000,"value":2617,"meta":{"tier":3}},{"time":1781720700000,"value":2619,"meta":{"tier":3}},{"time":1781721000000,"value":2621,"meta":{"tier":3}},{"time":1781721300000,"value":2623,"meta":{"tier":3}},{"time":1781721600000,"value":2622,"meta":{"tier":3}},{"time":1781721900000,"value":2622,"meta":{"tier":3}},{"time":1781722200000,"value":2622,"meta":{"tier":3}},{"time":1781722500000,"value":2623,"meta":{"tier":3}},{"time":1781722800000,"value":2624,"meta":{"tier":3}},{"time":1781723100000,"value":2604,"meta":{"tier":3}},{"time":1781723400000,"value":2604,"meta":{"tier":3}},{"time":1781723700000,"value":2604,"meta":{"tier":3}},{"time":1781724000000,"value":2606,"meta":{"tier":3}},{"time":1781724300000,"value":2607,"meta":{"tier":3}},{"time":1781724600000,"value":2607,"meta":{"tier":3}},{"time":1781724900000,"value":2610,"meta":{"tier":3}},{"time":1781725200000,"value":2613,"meta":{"tier":3}},{"time":1781725500000,"value":2616,"meta":{"tier":3}},{"time":1781725800000,"value":2619,"meta":{"tier":3}},{"time":1781726100000,"value":2621,"meta":{"tier":3}},{"time":1781726400000,"value":2622,"meta":{"tier":3}},{"time":1781726700000,"value":2603,"meta":{"tier":3}},{"time":1781727000000,"value":2605,"meta":{"tier":3}},{"time":1781727300000,"value":2605,"meta":{"tier":3}},{"time":1781727600000,"value":2606,"meta":{"tier":3}},{"time":1781727900000,"value":2606,"meta":{"tier":3}},{"time":1781728200000,"value":2606,"meta":{"tier":3}},{"time":1781728500000,"value":2607,"meta":{"tier":3}},{"time":1781728800000,"value":2608,"meta":{"tier":3}},{"time":1781729100000,"value":2610,"meta":{"tier":3}},{"time":1781729400000,"value":2611,"meta":{"tier":3}},{"time":1781729700000,"value":2612,"meta":{"tier":3}},{"time":1781730000000,"value":2613,"meta":{"tier":3}},{"time":1781730300000,"value":2596,"meta":{"tier":3}},{"time":1781730600000,"value":2597,"meta":{"tier":3}},{"time":1781730900000,"value":2597,"meta":{"tier":3}},{"time":1781731200000,"value":2597,"meta":{"tier":3}},{"time":1781731500000,"value":2597,"meta":{"tier":3}},{"time":1781731800000,"value":2597,"meta":{"tier":3}},{"time":1781732100000,"value":2598,"meta":{"tier":3}},{"time":1781732400000,"value":2599,"meta":{"tier":3}},{"time":1781732700000,"value":2600,"meta":{"tier":3}},{"time":1781733000000,"value":2600,"meta":{"tier":3}},{"time":1781733300000,"value":2599,"meta":{"tier":3}},{"time":1781733600000,"value":2600,"meta":{"tier":3}},{"time":1781733900000,"value":2583,"meta":{"tier":3}},{"time":1781734200000,"value":2584,"meta":{"tier":3}},{"time":1781734500000,"value":2587,"meta":{"tier":3}},{"time":1781734800000,"value":2587,"meta":{"tier":3}},{"time":1781735100000,"value":2588,"meta":{"tier":3}},{"time":1781735400000,"value":2589,"meta":{"tier":3}},{"time":1781735700000,"value":2590,"meta":{"tier":3}},{"time":1781736000000,"value":2592,"meta":{"tier":3}},{"time":1781736300000,"value":2593,"meta":{"tier":3}},{"time":1781736600000,"value":2593,"meta":{"tier":3}},{"time":1781736900000,"value":2593,"meta":{"tier":3}},{"time":1781737200000,"value":2597,"meta":{"tier":3}},{"time":1781737500000,"value":2582,"meta":{"tier":3}},{"time":1781737800000,"value":2583,"meta":{"tier":3}},{"time":1781738100000,"value":2583,"meta":{"tier":3}},{"time":1781738400000,"value":2583,"meta":{"tier":3}},{"time":1781738700000,"value":2584,"meta":{"tier":3}},{"time":1781739000000,"value":2585,"meta":{"tier":3}},{"time":1781739300000,"value":2586,"meta":{"tier":3}},{"time":1781739600000,"value":2589,"meta":{"tier":3}},{"time":1781739900000,"value":2590,"meta":{"tier":3}},{"time":1781740200000,"value":2590,"meta":{"tier":3}},{"time":1781740500000,"value":2591,"meta":{"tier":3}},{"time":1781740800000,"value":2592,"meta":{"tier":3}},{"time":1781741100000,"value":2576,"meta":{"tier":3}},{"time":1781741400000,"value":2576,"meta":{"tier":3}},{"time":1781741700000,"value":2576,"meta":{"tier":3}},{"time":1781742000000,"value":2577,"meta":{"tier":3}},{"time":1781742300000,"value":2578,"meta":{"tier":3}},{"time":1781742600000,"value":2579,"meta":{"tier":3}},{"time":1781742900000,"value":2579,"meta":{"tier":3}},{"time":1781743200000,"value":2579,"meta":{"tier":3}},{"time":1781743500000,"value":2581,"meta":{"tier":3}},{"time":1781743800000,"value":2581,"meta":{"tier":3}},{"time":1781744100000,"value":2583,"meta":{"tier":3}},{"time":1781744400000,"value":2583,"meta":{"tier":3}},{"time":1781744700000,"value":2566,"meta":{"tier":3}},{"time":1781745000000,"value":2569,"meta":{"tier":3}},{"time":1781745300000,"value":2571,"meta":{"tier":3}},{"time":1781745600000,"value":2575,"meta":{"tier":3}},{"time":1781745900000,"value":2578,"meta":{"tier":3}},{"time":1781746200000,"value":2579,"meta":{"tier":3}},{"time":1781746500000,"value":2581,"meta":{"tier":3}},{"time":1781746800000,"value":2583,"meta":{"tier":3}},{"time":1781747100000,"value":2584,"meta":{"tier":3}},{"time":1781747400000,"value":2583,"meta":{"tier":3}},{"time":1781747700000,"value":2584,"meta":{"tier":3}},{"time":1781748000000,"value":2584,"meta":{"tier":3}},{"time":1781748300000,"value":2548,"meta":{"tier":3}},{"time":1781748600000,"value":2552,"meta":{"tier":3}},{"time":1781748900000,"value":2554,"meta":{"tier":3}},{"time":1781749200000,"value":2556,"meta":{"tier":3}},{"time":1781749500000,"value":2559,"meta":{"tier":3}},{"time":1781749800000,"value":2560,"meta":{"tier":3}},{"time":1781750100000,"value":2562,"meta":{"tier":3}},{"time":1781750400000,"value":2566,"meta":{"tier":3}},{"time":1781750700000,"value":2567,"meta":{"tier":3}},{"time":1781751000000,"value":2567,"meta":{"tier":3}},{"time":1781751300000,"value":2567,"meta":{"tier":3}},{"time":1781751600000,"value":2567,"meta":{"tier":3}},{"time":1781751900000,"value":2552,"meta":{"tier":3}},{"time":1781752200000,"value":2552,"meta":{"tier":3}},{"time":1781752500000,"value":2553,"meta":{"tier":3}},{"time":1781752800000,"value":2553,"meta":{"tier":3}},{"time":1781753100000,"value":2556,"meta":{"tier":3}},{"time":1781753400000,"value":2557,"meta":{"tier":3}},{"time":1781753700000,"value":2558,"meta":{"tier":3}},{"time":1781754000000,"value":2559,"meta":{"tier":3}},{"time":1781754300000,"value":2562,"meta":{"tier":3}},{"time":1781754600000,"value":2562,"meta":{"tier":3}},{"time":1781754900000,"value":2563,"meta":{"tier":3}},{"time":1781755200000,"value":2564,"meta":{"tier":3}},{"time":1781755500000,"value":2552,"meta":{"tier":3}},{"time":1781755800000,"value":2553,"meta":{"tier":3}},{"time":1781756100000,"value":2553,"meta":{"tier":3}},{"time":1781756400000,"value":2558,"meta":{"tier":3}},{"time":1781756700000,"value":2567,"meta":{"tier":3}},{"time":1781757000000,"value":2570,"meta":{"tier":3}},{"time":1781757300000,"value":2573,"meta":{"tier":3}},{"time":1781757600000,"value":2577,"meta":{"tier":3}},{"time":1781757900000,"value":2577,"meta":{"tier":3}},{"time":1781758200000,"value":2579,"meta":{"tier":3}},{"time":1781758500000,"value":2583,"meta":{"tier":3}},{"time":1781758800000,"value":2583,"meta":{"tier":3}},{"time":1781759100000,"value":2577,"meta":{"tier":3}},{"time":1781759400000,"value":2583,"meta":{"tier":3}},{"time":1781759700000,"value":2588,"meta":{"tier":3}},{"time":1781760000000,"value":2589,"meta":{"tier":3}},{"time":1781760300000,"value":2591,"meta":{"tier":3}},{"time":1781760600000,"value":2593,"meta":{"tier":3}},{"time":1781760900000,"value":2594,"meta":{"tier":3}},{"time":1781761200000,"value":2597,"meta":{"tier":3}},{"time":1781761500000,"value":2599,"meta":{"tier":3}},{"time":1781761800000,"value":2601,"meta":{"tier":3}},{"time":1781762100000,"value":2601,"meta":{"tier":3}},{"time":1781762400000,"value":2602,"meta":{"tier":3}},{"time":1781762700000,"value":2594,"meta":{"tier":3}},{"time":1781763000000,"value":2595,"meta":{"tier":3}},{"time":1781763300000,"value":2597,"meta":{"tier":3}},{"time":1781763600000,"value":2597,"meta":{"tier":3}},{"time":1781763900000,"value":2599,"meta":{"tier":3}},{"time":1781764200000,"value":2599,"meta":{"tier":3}},{"time":1781764500000,"value":2599,"meta":{"tier":3}},{"time":1781764800000,"value":2601,"meta":{"tier":3}},{"time":1781765100000,"value":2601,"meta":{"tier":3}},{"time":1781765400000,"value":2603,"meta":{"tier":3}},{"time":1781765700000,"value":2604,"meta":{"tier":3}},{"time":1781766000000,"value":2605,"meta":{"tier":3}},{"time":1781766300000,"value":2595,"meta":{"tier":3}},{"time":1781766600000,"value":2597,"meta":{"tier":3}},{"time":1781766900000,"value":2597,"meta":{"tier":3}},{"time":1781767200000,"value":2597,"meta":{"tier":3}},{"time":1781767500000,"value":2598,"meta":{"tier":3}},{"time":1781767800000,"value":2599,"meta":{"tier":3}},{"time":1781768100000,"value":2598,"meta":{"tier":3}},{"time":1781768400000,"value":2599,"meta":{"tier":3}},{"time":1781768700000,"value":2599,"meta":{"tier":3}},{"time":1781769000000,"value":2603,"meta":{"tier":3}},{"time":1781769300000,"value":2605,"meta":{"tier":3}},{"time":1781769600000,"value":2605,"meta":{"tier":3}},{"time":1781769900000,"value":2600,"meta":{"tier":3}},{"time":1781770200000,"value":2600,"meta":{"tier":3}},{"time":1781770500000,"value":2600,"meta":{"tier":3}},{"time":1781770800000,"value":2601,"meta":{"tier":3}},{"time":1781771100000,"value":2603,"meta":{"tier":3}},{"time":1781771400000,"value":2603,"meta":{"tier":3}},{"time":1781771700000,"value":2603,"meta":{"tier":3}},{"time":1781772000000,"value":2604,"meta":{"tier":3}},{"time":1781772300000,"value":2605,"meta":{"tier":3}},{"time":1781772600000,"value":2605,"meta":{"tier":3}},{"time":1781772900000,"value":2606,"meta":{"tier":3}},{"time":1781773200000,"value":2609,"meta":{"tier":3}},{"time":1781773500000,"value":2597,"meta":{"tier":3}},{"time":1781773800000,"value":2600,"meta":{"tier":3}},{"time":1781774100000,"value":2600,"meta":{"tier":3}},{"time":1781774400000,"value":2601,"meta":{"tier":3}},{"time":1781774700000,"value":2602,"meta":{"tier":3}},{"time":1781775000000,"value":2604,"meta":{"tier":3}},{"time":1781775300000,"value":2603,"meta":{"tier":3}},{"time":1781775600000,"value":2604,"meta":{"tier":3}},{"time":1781775900000,"value":2608,"meta":{"tier":3}},{"time":1781776200000,"value":2608,"meta":{"tier":3}},{"time":1781776500000,"value":2609,"meta":{"tier":3}},{"time":1781776800000,"value":2610,"meta":{"tier":3}},{"time":1781777100000,"value":2602,"meta":{"tier":3}},{"time":1781777400000,"value":2602,"meta":{"tier":3}},{"time":1781777700000,"value":2602,"meta":{"tier":3}},{"time":1781778000000,"value":2602,"meta":{"tier":3}},{"time":1781778300000,"value":2605,"meta":{"tier":3}},{"time":1781778600000,"value":2605,"meta":{"tier":3}},{"time":1781778900000,"value":2605,"meta":{"tier":3}},{"time":1781779200000,"value":2607,"meta":{"tier":3}},{"time":1781779500000,"value":2610,"meta":{"tier":3}},{"time":1781779800000,"value":2612,"meta":{"tier":3}},{"time":1781780100000,"value":2612,"meta":{"tier":3}},{"time":1781780400000,"value":2612,"meta":{"tier":3}},{"time":1781780700000,"value":2602,"meta":{"tier":3}},{"time":1781781000000,"value":2605,"meta":{"tier":3}},{"time":1781781300000,"value":2607,"meta":{"tier":3}},{"time":1781781600000,"value":2608,"meta":{"tier":3}},{"time":1781781900000,"value":2608,"meta":{"tier":3}},{"time":1781782200000,"value":2608,"meta":{"tier":3}},{"time":1781782500000,"value":2610,"meta":{"tier":3}},{"time":1781782800000,"value":2610,"meta":{"tier":3}},{"time":1781783100000,"value":2612,"meta":{"tier":3}},{"time":1781783400000,"value":2614,"meta":{"tier":3}},{"time":1781783700000,"value":2614,"meta":{"tier":3}},{"time":1781784000000,"value":2615,"meta":{"tier":3}},{"time":1781784300000,"value":2565,"meta":{"tier":3}},{"time":1781784600000,"value":2565,"meta":{"tier":3}},{"time":1781784900000,"value":2567,"meta":{"tier":3}},{"time":1781785200000,"value":2567,"meta":{"tier":3}},{"time":1781785500000,"value":2567,"meta":{"tier":3}},{"time":1781785800000,"value":2567,"meta":{"tier":3}},{"time":1781786100000,"value":2569,"meta":{"tier":3}},{"time":1781786400000,"value":2569,"meta":{"tier":3}},{"time":1781786700000,"value":2571,"meta":{"tier":3}},{"time":1781787000000,"value":2571,"meta":{"tier":3}},{"time":1781787300000,"value":2574,"meta":{"tier":3}},{"time":1781787600000,"value":2576,"meta":{"tier":3}},{"time":1781787900000,"value":2559,"meta":{"tier":3}},{"time":1781788200000,"value":2559,"meta":{"tier":3}},{"time":1781788500000,"value":2563,"meta":{"tier":3}},{"time":1781788800000,"value":2566,"meta":{"tier":3}},{"time":1781789100000,"value":2566,"meta":{"tier":3}},{"time":1781789400000,"value":2569,"meta":{"tier":3}},{"time":1781789700000,"value":2569,"meta":{"tier":3}}]}]