[{"uuid":"_6gQaf-IO","symbol":"BABYNOT","ranks":[{"time":1784780700000,"meta":{}},{"time":1784781000000,"meta":{}},{"time":1784781300000,"meta":{}},{"time":1784781600000,"meta":{}},{"time":1784781900000,"meta":{}},{"time":1784782200000,"meta":{}},{"time":1784782500000,"meta":{}},{"time":1784782800000,"meta":{}},{"time":1784783100000,"meta":{}},{"time":1784783400000,"meta":{}},{"time":1784783700000,"meta":{}},{"time":1784784000000,"meta":{}},{"time":1784784300000,"meta":{}},{"time":1784784600000,"meta":{}},{"time":1784784900000,"meta":{}},{"time":1784785200000,"meta":{}},{"time":1784785500000,"meta":{}},{"time":1784785800000,"meta":{}},{"time":1784786100000,"meta":{}},{"time":1784786400000,"meta":{}},{"time":1784786700000,"meta":{}},{"time":1784787000000,"meta":{}},{"time":1784787300000,"meta":{}},{"time":1784787600000,"meta":{}},{"time":1784787900000,"meta":{}},{"time":1784788200000,"meta":{}},{"time":1784788500000,"meta":{}},{"time":1784788800000,"meta":{}},{"time":1784789100000,"meta":{}},{"time":1784789400000,"meta":{}},{"time":1784789700000,"meta":{}},{"time":1784790000000,"meta":{}},{"time":1784790300000,"meta":{}},{"time":1784790600000,"meta":{}},{"time":1784790900000,"meta":{}},{"time":1784791200000,"meta":{}},{"time":1784791500000,"meta":{}},{"time":1784791800000,"meta":{}},{"time":1784792100000,"meta":{}},{"time":1784792400000,"meta":{}},{"time":1784792700000,"meta":{}},{"time":1784793000000,"meta":{}},{"time":1784793300000,"meta":{}},{"time":1784793600000,"meta":{}},{"time":1784793900000,"meta":{}},{"time":1784794200000,"meta":{}},{"time":1784794500000,"meta":{}},{"time":1784794800000,"meta":{}},{"time":1784795100000,"meta":{}},{"time":1784795400000,"meta":{}},{"time":1784795700000,"meta":{}},{"time":1784796000000,"meta":{}},{"time":1784796300000,"meta":{}},{"time":1784796600000,"meta":{}},{"time":1784796900000,"meta":{}},{"time":1784797200000,"meta":{}},{"time":1784797500000,"meta":{}},{"time":1784797800000,"meta":{}},{"time":1784798100000,"meta":{}},{"time":1784798400000,"meta":{}},{"time":1784798700000,"meta":{}},{"time":1784799000000,"meta":{}},{"time":1784799300000,"meta":{}},{"time":1784799600000,"meta":{}},{"time":1784799900000,"meta":{}},{"time":1784800200000,"meta":{}},{"time":1784800500000,"meta":{}},{"time":1784800800000,"meta":{}},{"time":1784801100000,"meta":{}},{"time":1784801400000,"meta":{}},{"time":1784801700000,"meta":{}},{"time":1784802000000,"meta":{}},{"time":1784802300000,"meta":{}},{"time":1784802600000,"meta":{}},{"time":1784802900000,"meta":{}},{"time":1784803200000,"meta":{}},{"time":1784803500000,"meta":{}},{"time":1784803800000,"meta":{}},{"time":1784804100000,"meta":{}},{"time":1784804400000,"meta":{}},{"time":1784804700000,"meta":{}},{"time":1784805000000,"meta":{}},{"time":1784805300000,"meta":{}},{"time":1784805600000,"meta":{}},{"time":1784805900000,"meta":{}},{"time":1784806200000,"meta":{}},{"time":1784806500000,"meta":{}},{"time":1784806800000,"meta":{}},{"time":1784807100000,"meta":{}},{"time":1784807400000,"meta":{}},{"time":1784807700000,"meta":{}},{"time":1784808000000,"meta":{}},{"time":1784808300000,"meta":{}},{"time":1784808600000,"meta":{}},{"time":1784808900000,"meta":{}},{"time":1784809200000,"meta":{}},{"time":1784809500000,"meta":{}},{"time":1784809800000,"meta":{}},{"time":1784810100000,"meta":{}},{"time":1784810400000,"meta":{}},{"time":1784810700000,"meta":{}},{"time":1784811000000,"meta":{}},{"time":1784811300000,"meta":{}},{"time":1784811600000,"meta":{}},{"time":1784811900000,"meta":{}},{"time":1784812200000,"meta":{}},{"time":1784812500000,"meta":{}},{"time":1784812800000,"meta":{}},{"time":1784813100000,"meta":{}},{"time":1784813400000,"meta":{}},{"time":1784813700000,"meta":{}},{"time":1784814000000,"meta":{}},{"time":1784814300000,"meta":{}},{"time":1784814600000,"meta":{}},{"time":1784814900000,"meta":{}},{"time":1784815200000,"meta":{}},{"time":1784815500000,"meta":{}},{"time":1784815800000,"meta":{}},{"time":1784816100000,"meta":{}},{"time":1784816400000,"meta":{}},{"time":1784816700000,"meta":{}},{"time":1784817000000,"meta":{}},{"time":1784817300000,"meta":{}},{"time":1784817600000,"meta":{}},{"time":1784817900000,"meta":{}},{"time":1784818200000,"meta":{}},{"time":1784818500000,"meta":{}},{"time":1784818800000,"meta":{}},{"time":1784819100000,"meta":{}},{"time":1784819400000,"meta":{}},{"time":1784819700000,"meta":{}},{"time":1784820000000,"meta":{}},{"time":1784820300000,"meta":{}},{"time":1784820600000,"meta":{}},{"time":1784820900000,"meta":{}},{"time":1784821200000,"meta":{}},{"time":1784821500000,"meta":{}},{"time":1784821800000,"meta":{}},{"time":1784822100000,"meta":{}},{"time":1784822400000,"meta":{}},{"time":1784822700000,"meta":{}},{"time":1784823000000,"meta":{}},{"time":1784823300000,"meta":{}},{"time":1784823600000,"meta":{}},{"time":1784823900000,"meta":{}},{"time":1784824200000,"meta":{}},{"time":1784824500000,"meta":{}},{"time":1784824800000,"meta":{}},{"time":1784825100000,"meta":{}},{"time":1784825400000,"meta":{}},{"time":1784825700000,"meta":{}},{"time":1784826000000,"meta":{}},{"time":1784826300000,"meta":{}},{"time":1784826600000,"meta":{}},{"time":1784826900000,"meta":{}},{"time":1784827200000,"meta":{}},{"time":1784827500000,"meta":{}},{"time":1784827800000,"meta":{}},{"time":1784828100000,"meta":{}},{"time":1784828400000,"meta":{}},{"time":1784828700000,"meta":{}},{"time":1784829000000,"meta":{}},{"time":1784829300000,"meta":{}},{"time":1784829600000,"meta":{}},{"time":1784829900000,"meta":{}},{"time":1784830200000,"meta":{}},{"time":1784830500000,"meta":{}},{"time":1784830800000,"meta":{}},{"time":1784831100000,"meta":{}},{"time":1784831400000,"meta":{}},{"time":1784831700000,"meta":{}},{"time":1784832000000,"meta":{}},{"time":1784832300000,"meta":{}},{"time":1784832600000,"meta":{}},{"time":1784832900000,"meta":{}},{"time":1784833200000,"meta":{}},{"time":1784833500000,"meta":{}},{"time":1784833800000,"meta":{}},{"time":1784834100000,"meta":{}},{"time":1784834400000,"meta":{}},{"time":1784834700000,"meta":{}},{"time":1784835000000,"value":2162,"meta":{"tier":3}},{"time":1784835300000,"value":2162,"meta":{"tier":3}},{"time":1784835600000,"value":2163,"meta":{"tier":3}},{"time":1784835900000,"value":2165,"meta":{"tier":3}},{"time":1784836200000,"value":2164,"meta":{"tier":3}},{"time":1784836500000,"value":2168,"meta":{"tier":3}},{"time":1784836800000,"value":2169,"meta":{"tier":3}},{"time":1784837100000,"value":2153,"meta":{"tier":3}},{"time":1784837400000,"value":2153,"meta":{"tier":3}},{"time":1784837700000,"value":2152,"meta":{"tier":3}},{"time":1784838000000,"value":2152,"meta":{"tier":3}},{"time":1784838300000,"value":2152,"meta":{"tier":3}},{"time":1784838600000,"value":2153,"meta":{"tier":3}},{"time":1784838900000,"value":2153,"meta":{"tier":3}},{"time":1784839200000,"value":2154,"meta":{"tier":3}},{"time":1784839500000,"value":2154,"meta":{"tier":3}},{"time":1784839800000,"value":2154,"meta":{"tier":3}},{"time":1784840100000,"value":2154,"meta":{"tier":3}},{"time":1784840400000,"value":2154,"meta":{"tier":3}},{"time":1784840700000,"value":2143,"meta":{"tier":3}},{"time":1784841000000,"value":2145,"meta":{"tier":3}},{"time":1784841300000,"value":2143,"meta":{"tier":3}},{"time":1784841600000,"value":2143,"meta":{"tier":3}},{"time":1784841900000,"value":2146,"meta":{"tier":3}},{"time":1784842200000,"value":2146,"meta":{"tier":3}},{"time":1784842500000,"value":2146,"meta":{"tier":3}},{"time":1784842800000,"value":2146,"meta":{"tier":3}},{"time":1784843100000,"value":2146,"meta":{"tier":3}},{"time":1784843400000,"value":2147,"meta":{"tier":3}},{"time":1784843700000,"value":2147,"meta":{"tier":3}},{"time":1784844000000,"value":2148,"meta":{"tier":3}},{"time":1784844300000,"value":2130,"meta":{"tier":3}},{"time":1784844600000,"value":2133,"meta":{"tier":3}},{"time":1784844900000,"value":2132,"meta":{"tier":3}},{"time":1784845200000,"value":2135,"meta":{"tier":3}},{"time":1784845500000,"value":2138,"meta":{"tier":3}},{"time":1784845800000,"value":2140,"meta":{"tier":3}},{"time":1784846100000,"value":2143,"meta":{"tier":3}},{"time":1784846400000,"value":2143,"meta":{"tier":3}},{"time":1784846700000,"value":2143,"meta":{"tier":3}},{"time":1784847000000,"value":2143,"meta":{"tier":3}},{"time":1784847300000,"value":2144,"meta":{"tier":3}},{"time":1784847600000,"value":2143,"meta":{"tier":3}},{"time":1784847900000,"value":2119,"meta":{"tier":3}},{"time":1784848200000,"value":2120,"meta":{"tier":3}},{"time":1784848500000,"value":2122,"meta":{"tier":3}},{"time":1784848800000,"value":2123,"meta":{"tier":3}},{"time":1784849100000,"value":2126,"meta":{"tier":3}},{"time":1784849400000,"value":2126,"meta":{"tier":3}},{"time":1784849700000,"value":2127,"meta":{"tier":3}},{"time":1784850000000,"value":2129,"meta":{"tier":3}},{"time":1784850300000,"value":2131,"meta":{"tier":3}},{"time":1784850600000,"value":2131,"meta":{"tier":3}},{"time":1784850900000,"value":2132,"meta":{"tier":3}},{"time":1784851200000,"value":2132,"meta":{"tier":3}},{"time":1784851500000,"value":2115,"meta":{"tier":3}},{"time":1784851800000,"value":2115,"meta":{"tier":3}},{"time":1784852100000,"value":2115,"meta":{"tier":3}},{"time":1784852400000,"value":2116,"meta":{"tier":3}},{"time":1784852700000,"value":2119,"meta":{"tier":3}},{"time":1784853000000,"value":2121,"meta":{"tier":3}},{"time":1784853300000,"value":2124,"meta":{"tier":3}},{"time":1784853600000,"value":2128,"meta":{"tier":3}},{"time":1784853900000,"value":2132,"meta":{"tier":3}},{"time":1784854200000,"value":2134,"meta":{"tier":3}},{"time":1784854500000,"value":2134,"meta":{"tier":3}},{"time":1784854800000,"value":2136,"meta":{"tier":3}},{"time":1784855100000,"value":2125,"meta":{"tier":3}},{"time":1784855400000,"value":2127,"meta":{"tier":3}},{"time":1784855700000,"value":2129,"meta":{"tier":3}},{"time":1784856000000,"value":2129,"meta":{"tier":3}},{"time":1784856300000,"value":2129,"meta":{"tier":3}},{"time":1784856600000,"value":2128,"meta":{"tier":3}},{"time":1784856900000,"value":2129,"meta":{"tier":3}},{"time":1784857200000,"value":2127,"meta":{"tier":3}},{"time":1784857500000,"value":2127,"meta":{"tier":3}},{"time":1784857800000,"value":2127,"meta":{"tier":3}},{"time":1784858100000,"value":2128,"meta":{"tier":3}},{"time":1784858400000,"value":2127,"meta":{"tier":3}},{"time":1784858700000,"value":2108,"meta":{"tier":3}},{"time":1784859000000,"value":2108,"meta":{"tier":3}},{"time":1784859300000,"value":2110,"meta":{"tier":3}},{"time":1784859600000,"value":2109,"meta":{"tier":3}},{"time":1784859900000,"value":2108,"meta":{"tier":3}},{"time":1784860200000,"value":2108,"meta":{"tier":3}},{"time":1784860500000,"value":2109,"meta":{"tier":3}},{"time":1784860800000,"value":2110,"meta":{"tier":3}},{"time":1784861100000,"value":2110,"meta":{"tier":3}},{"time":1784861400000,"value":2111,"meta":{"tier":3}},{"time":1784861700000,"value":2112,"meta":{"tier":3}},{"time":1784862000000,"value":2113,"meta":{"tier":3}},{"time":1784862300000,"value":2097,"meta":{"tier":3}},{"time":1784862600000,"value":2099,"meta":{"tier":3}},{"time":1784862900000,"value":2099,"meta":{"tier":3}},{"time":1784863200000,"value":2098,"meta":{"tier":3}},{"time":1784863500000,"value":2100,"meta":{"tier":3}},{"time":1784863800000,"value":2101,"meta":{"tier":3}},{"time":1784864100000,"value":2102,"meta":{"tier":3}},{"time":1784864400000,"value":2102,"meta":{"tier":3}},{"time":1784864700000,"value":2104,"meta":{"tier":3}},{"time":1784865000000,"value":2105,"meta":{"tier":3}},{"time":1784865300000,"value":2106,"meta":{"tier":3}},{"time":1784865600000,"value":2108,"meta":{"tier":3}},{"time":1784865900000,"value":2100,"meta":{"tier":3}},{"time":1784866200000,"value":2100,"meta":{"tier":3}},{"time":1784866500000,"value":2102,"meta":{"tier":3}},{"time":1784866800000,"value":2102,"meta":{"tier":3}}]}]