[{"uuid":"_CkzcXnK8","symbol":"GRAM","ranks":[{"time":1788497999000,"value":2302,"meta":{"tier":3}},{"time":1788498299000,"value":2285,"meta":{"tier":3}},{"time":1788498599000,"value":2287,"meta":{"tier":3}},{"time":1788498899000,"value":2287,"meta":{"tier":3}},{"time":1788499199000,"value":2287,"meta":{"tier":3}},{"time":1788499499000,"value":2289,"meta":{"tier":3}},{"time":1788499799000,"value":2291,"meta":{"tier":3}},{"time":1788500099000,"value":2293,"meta":{"tier":3}},{"time":1788500399000,"value":2300,"meta":{"tier":3}},{"time":1788500699000,"value":2302,"meta":{"tier":3}},{"time":1788500999000,"value":2304,"meta":{"tier":3}},{"time":1788501299000,"value":2306,"meta":{"tier":3}},{"time":1788501599000,"value":2309,"meta":{"tier":3}},{"time":1788501899000,"value":2297,"meta":{"tier":3}},{"time":1788502199000,"value":2298,"meta":{"tier":3}},{"time":1788502499000,"value":2300,"meta":{"tier":3}},{"time":1788502799000,"value":2306,"meta":{"tier":3}},{"time":1788503099000,"value":2311,"meta":{"tier":3}},{"time":1788503399000,"value":2312,"meta":{"tier":3}},{"time":1788503699000,"value":2312,"meta":{"tier":3}},{"time":1788503999000,"value":2318,"meta":{"tier":3}},{"time":1788504299000,"value":2318,"meta":{"tier":3}},{"time":1788504599000,"value":2320,"meta":{"tier":3}},{"time":1788504899000,"value":2325,"meta":{"tier":3}},{"time":1788505199000,"value":2326,"meta":{"tier":3}},{"time":1788505499000,"value":2308,"meta":{"tier":3}},{"time":1788505799000,"value":2311,"meta":{"tier":3}},{"time":1788506099000,"value":2312,"meta":{"tier":3}},{"time":1788506399000,"value":2312,"meta":{"tier":3}},{"time":1788506699000,"value":2317,"meta":{"tier":3}},{"time":1788506999000,"value":2319,"meta":{"tier":3}},{"time":1788507299000,"value":2322,"meta":{"tier":3}},{"time":1788507599000,"value":2325,"meta":{"tier":3}},{"time":1788507899000,"value":2329,"meta":{"tier":3}},{"time":1788508199000,"value":2331,"meta":{"tier":3}},{"time":1788508499000,"value":2334,"meta":{"tier":3}},{"time":1788508799000,"value":2336,"meta":{"tier":3}},{"time":1788509099000,"value":2330,"meta":{"tier":3}},{"time":1788509399000,"value":2333,"meta":{"tier":3}},{"time":1788509699000,"value":2335,"meta":{"tier":3}},{"time":1788509999000,"value":2337,"meta":{"tier":3}},{"time":1788510299000,"value":2338,"meta":{"tier":3}},{"time":1788510599000,"value":2340,"meta":{"tier":3}},{"time":1788510899000,"value":2341,"meta":{"tier":3}},{"time":1788511199000,"value":2343,"meta":{"tier":3}},{"time":1788511499000,"value":2345,"meta":{"tier":3}},{"time":1788511799000,"value":2348,"meta":{"tier":3}},{"time":1788512099000,"value":2355,"meta":{"tier":3}},{"time":1788512399000,"value":2358,"meta":{"tier":3}},{"time":1788512699000,"value":2350,"meta":{"tier":3}},{"time":1788512999000,"value":2352,"meta":{"tier":3}},{"time":1788513299000,"value":2355,"meta":{"tier":3}},{"time":1788513599000,"value":2358,"meta":{"tier":3}},{"time":1788513899000,"value":2362,"meta":{"tier":3}},{"time":1788514199000,"value":2363,"meta":{"tier":3}},{"time":1788514499000,"value":2364,"meta":{"tier":3}},{"time":1788514799000,"value":2365,"meta":{"tier":3}},{"time":1788515099000,"value":2365,"meta":{"tier":3}},{"time":1788515399000,"value":2368,"meta":{"tier":3}},{"time":1788515699000,"value":2369,"meta":{"tier":3}},{"time":1788515999000,"value":2369,"meta":{"tier":3}},{"time":1788516299000,"value":2358,"meta":{"tier":3}},{"time":1788516599000,"value":2362,"meta":{"tier":3}},{"time":1788516899000,"value":2362,"meta":{"tier":3}},{"time":1788517199000,"value":2362,"meta":{"tier":3}},{"time":1788517499000,"value":2364,"meta":{"tier":3}},{"time":1788517799000,"value":2366,"meta":{"tier":3}},{"time":1788518099000,"value":2367,"meta":{"tier":3}},{"time":1788518399000,"value":2368,"meta":{"tier":3}},{"time":1788518699000,"value":2370,"meta":{"tier":3}},{"time":1788518999000,"value":2370,"meta":{"tier":3}},{"time":1788519299000,"value":2375,"meta":{"tier":3}},{"time":1788519599000,"value":2376,"meta":{"tier":3}},{"time":1788519899000,"value":2367,"meta":{"tier":3}},{"time":1788520199000,"value":2368,"meta":{"tier":3}},{"time":1788520499000,"value":2371,"meta":{"tier":3}},{"time":1788520799000,"value":2372,"meta":{"tier":3}},{"time":1788521099000,"value":2375,"meta":{"tier":3}},{"time":1788521399000,"value":2374,"meta":{"tier":3}},{"time":1788521699000,"value":2381,"meta":{"tier":3}},{"time":1788521999000,"value":2382,"meta":{"tier":3}},{"time":1788522299000,"value":2383,"meta":{"tier":3}},{"time":1788522599000,"value":2385,"meta":{"tier":3}},{"time":1788522899000,"value":2387,"meta":{"tier":3}},{"time":1788523199000,"value":2386,"meta":{"tier":3}},{"time":1788523499000,"value":2370,"meta":{"tier":3}},{"time":1788523799000,"value":2371,"meta":{"tier":3}},{"time":1788524099000,"value":2372,"meta":{"tier":3}},{"time":1788524399000,"value":2373,"meta":{"tier":3}},{"time":1788524699000,"value":2372,"meta":{"tier":3}},{"time":1788524999000,"value":2373,"meta":{"tier":3}},{"time":1788525299000,"value":2376,"meta":{"tier":3}},{"time":1788525599000,"value":2383,"meta":{"tier":3}},{"time":1788525899000,"value":2384,"meta":{"tier":3}},{"time":1788526199000,"value":2388,"meta":{"tier":3}},{"time":1788526499000,"value":2389,"meta":{"tier":3}},{"time":1788526799000,"value":2391,"meta":{"tier":3}},{"time":1788527099000,"value":2371,"meta":{"tier":3}},{"time":1788527399000,"value":2371,"meta":{"tier":3}},{"time":1788527699000,"value":2373,"meta":{"tier":3}},{"time":1788527999000,"value":2376,"meta":{"tier":3}},{"time":1788528299000,"value":2376,"meta":{"tier":3}},{"time":1788528599000,"value":2378,"meta":{"tier":3}},{"time":1788528899000,"value":2382,"meta":{"tier":3}},{"time":1788529199000,"value":2383,"meta":{"tier":3}},{"time":1788529499000,"value":2385,"meta":{"tier":3}},{"time":1788529799000,"value":2386,"meta":{"tier":3}},{"time":1788530099000,"value":2385,"meta":{"tier":3}},{"time":1788530399000,"value":2386,"meta":{"tier":3}},{"time":1788530699000,"value":2375,"meta":{"tier":3}},{"time":1788530999000,"value":2377,"meta":{"tier":3}},{"time":1788531299000,"value":2377,"meta":{"tier":3}},{"time":1788531599000,"value":2379,"meta":{"tier":3}},{"time":1788531899000,"value":2382,"meta":{"tier":3}},{"time":1788532199000,"value":2382,"meta":{"tier":3}},{"time":1788532499000,"value":2382,"meta":{"tier":3}},{"time":1788532799000,"value":2384,"meta":{"tier":3}},{"time":1788533099000,"value":2387,"meta":{"tier":3}},{"time":1788533399000,"value":2391,"meta":{"tier":3}},{"time":1788533699000,"value":2392,"meta":{"tier":3}},{"time":1788533999000,"value":2394,"meta":{"tier":3}},{"time":1788534299000,"value":2375,"meta":{"tier":3}},{"time":1788534599000,"value":2378,"meta":{"tier":3}},{"time":1788534899000,"value":2377,"meta":{"tier":3}},{"time":1788535199000,"value":2378,"meta":{"tier":3}},{"time":1788535499000,"value":2379,"meta":{"tier":3}},{"time":1788535799000,"value":2381,"meta":{"tier":3}},{"time":1788536099000,"value":2381,"meta":{"tier":3}},{"time":1788536399000,"value":2382,"meta":{"tier":3}},{"time":1788536699000,"value":2383,"meta":{"tier":3}},{"time":1788536999000,"value":2386,"meta":{"tier":3}},{"time":1788537299000,"value":2388,"meta":{"tier":3}},{"time":1788537599000,"value":2390,"meta":{"tier":3}},{"time":1788537899000,"value":2376,"meta":{"tier":3}},{"time":1788538199000,"value":2376,"meta":{"tier":3}},{"time":1788538499000,"value":2378,"meta":{"tier":3}},{"time":1788538799000,"value":2378,"meta":{"tier":3}},{"time":1788539099000,"value":2377,"meta":{"tier":3}},{"time":1788539399000,"value":2377,"meta":{"tier":3}},{"time":1788539699000,"value":2376,"meta":{"tier":3}},{"time":1788539999000,"value":2377,"meta":{"tier":3}},{"time":1788540299000,"value":2377,"meta":{"tier":3}},{"time":1788540599000,"value":2379,"meta":{"tier":3}},{"time":1788540899000,"value":2382,"meta":{"tier":3}},{"time":1788541199000,"value":2383,"meta":{"tier":3}},{"time":1788541499000,"value":2371,"meta":{"tier":3}},{"time":1788541799000,"value":2373,"meta":{"tier":3}},{"time":1788542099000,"value":2373,"meta":{"tier":3}},{"time":1788542399000,"value":2375,"meta":{"tier":3}},{"time":1788542699000,"value":2376,"meta":{"tier":3}},{"time":1788542999000,"value":2377,"meta":{"tier":3}},{"time":1788543299000,"value":2378,"meta":{"tier":3}},{"time":1788543599000,"value":2381,"meta":{"tier":3}},{"time":1788543899000,"value":2381,"meta":{"tier":3}},{"time":1788544199000,"value":2384,"meta":{"tier":3}},{"time":1788544499000,"value":2383,"meta":{"tier":3}},{"time":1788544799000,"value":2383,"meta":{"tier":3}},{"time":1788545099000,"value":2365,"meta":{"tier":3}},{"time":1788545399000,"value":2367,"meta":{"tier":3}},{"time":1788545699000,"value":2367,"meta":{"tier":3}},{"time":1788545999000,"value":2371,"meta":{"tier":3}},{"time":1788546299000,"value":2372,"meta":{"tier":3}},{"time":1788546599000,"value":2373,"meta":{"tier":3}},{"time":1788546899000,"value":2375,"meta":{"tier":3}},{"time":1788547199000,"value":2376,"meta":{"tier":3}},{"time":1788547499000,"value":2378,"meta":{"tier":3}},{"time":1788547799000,"value":2379,"meta":{"tier":3}},{"time":1788548099000,"value":2380,"meta":{"tier":3}},{"time":1788548399000,"value":2381,"meta":{"tier":3}},{"time":1788548699000,"value":2353,"meta":{"tier":3}},{"time":1788548999000,"value":2354,"meta":{"tier":3}},{"time":1788549299000,"value":2355,"meta":{"tier":3}},{"time":1788549599000,"value":2359,"meta":{"tier":3}},{"time":1788549899000,"value":2359,"meta":{"tier":3}},{"time":1788550199000,"value":2360,"meta":{"tier":3}},{"time":1788550499000,"value":2362,"meta":{"tier":3}},{"time":1788550799000,"value":2363,"meta":{"tier":3}},{"time":1788551099000,"value":2364,"meta":{"tier":3}},{"time":1788551399000,"value":2364,"meta":{"tier":3}},{"time":1788551699000,"value":2368,"meta":{"tier":3}},{"time":1788551999000,"value":2370,"meta":{"tier":3}},{"time":1788552299000,"value":2347,"meta":{"tier":3}},{"time":1788552599000,"value":2348,"meta":{"tier":3}},{"time":1788552899000,"value":2349,"meta":{"tier":3}},{"time":1788553199000,"value":2350,"meta":{"tier":3}},{"time":1788553499000,"value":2350,"meta":{"tier":3}},{"time":1788553799000,"value":2350,"meta":{"tier":3}},{"time":1788554099000,"value":2350,"meta":{"tier":3}},{"time":1788554399000,"value":2351,"meta":{"tier":3}},{"time":1788554699000,"value":2353,"meta":{"tier":3}},{"time":1788554999000,"value":2355,"meta":{"tier":3}},{"time":1788555299000,"value":2357,"meta":{"tier":3}},{"time":1788555599000,"value":2357,"meta":{"tier":3}},{"time":1788555899000,"value":2322,"meta":{"tier":3}},{"time":1788556199000,"value":2324,"meta":{"tier":3}},{"time":1788556499000,"value":2328,"meta":{"tier":3}},{"time":1788556799000,"value":2330,"meta":{"tier":3}},{"time":1788557099000,"value":2331,"meta":{"tier":3}},{"time":1788557399000,"value":2332,"meta":{"tier":3}},{"time":1788557699000,"value":2332,"meta":{"tier":3}},{"time":1788557999000,"value":2333,"meta":{"tier":3}},{"time":1788558299000,"value":2334,"meta":{"tier":3}},{"time":1788558599000,"value":2334,"meta":{"tier":3}},{"time":1788558899000,"value":2334,"meta":{"tier":3}},{"time":1788559199000,"value":2336,"meta":{"tier":3}},{"time":1788559499000,"value":2307,"meta":{"tier":3}},{"time":1788559799000,"value":2309,"meta":{"tier":3}},{"time":1788560099000,"value":2312,"meta":{"tier":3}},{"time":1788560399000,"value":2315,"meta":{"tier":3}},{"time":1788560699000,"value":2314,"meta":{"tier":3}},{"time":1788560999000,"value":2317,"meta":{"tier":3}},{"time":1788561299000,"value":2319,"meta":{"tier":3}},{"time":1788561599000,"value":2321,"meta":{"tier":3}},{"time":1788561899000,"value":2321,"meta":{"tier":3}},{"time":1788562199000,"value":2323,"meta":{"tier":3}},{"time":1788562499000,"value":2324,"meta":{"tier":3}},{"time":1788562799000,"value":2325,"meta":{"tier":3}},{"time":1788563099000,"value":2298,"meta":{"tier":3}},{"time":1788563399000,"value":2301,"meta":{"tier":3}},{"time":1788563699000,"value":2304,"meta":{"tier":3}},{"time":1788563999000,"value":2305,"meta":{"tier":3}},{"time":1788564299000,"value":2306,"meta":{"tier":3}},{"time":1788564599000,"value":2308,"meta":{"tier":3}},{"time":1788564899000,"value":2308,"meta":{"tier":3}},{"time":1788565199000,"value":2312,"meta":{"tier":3}},{"time":1788565499000,"value":2314,"meta":{"tier":3}},{"time":1788565799000,"value":2316,"meta":{"tier":3}},{"time":1788566099000,"value":2317,"meta":{"tier":3}},{"time":1788566399000,"value":2319,"meta":{"tier":3}},{"time":1788566699000,"value":2292,"meta":{"tier":3}},{"time":1788566999000,"value":2294,"meta":{"tier":3}},{"time":1788567299000,"value":2294,"meta":{"tier":3}},{"time":1788567599000,"value":2298,"meta":{"tier":3}},{"time":1788567899000,"value":2298,"meta":{"tier":3}},{"time":1788568199000,"value":2301,"meta":{"tier":3}},{"time":1788568499000,"value":2304,"meta":{"tier":3}},{"time":1788568799000,"value":2304,"meta":{"tier":3}},{"time":1788569099000,"value":2304,"meta":{"tier":3}},{"time":1788569399000,"value":2304,"meta":{"tier":3}},{"time":1788569699000,"value":2305,"meta":{"tier":3}},{"time":1788569999000,"value":2305,"meta":{"tier":3}},{"time":1788570299000,"value":2286,"meta":{"tier":3}},{"time":1788570599000,"value":2288,"meta":{"tier":3}},{"time":1788570899000,"value":2289,"meta":{"tier":3}},{"time":1788571199000,"value":2291,"meta":{"tier":3}},{"time":1788571499000,"value":2291,"meta":{"tier":3}},{"time":1788571799000,"value":2292,"meta":{"tier":3}},{"time":1788572099000,"value":2296,"meta":{"tier":3}},{"time":1788572399000,"value":2300,"meta":{"tier":3}},{"time":1788572699000,"value":2302,"meta":{"tier":3}},{"time":1788572999000,"value":2304,"meta":{"tier":3}},{"time":1788573299000,"value":2307,"meta":{"tier":3}},{"time":1788573599000,"value":2307,"meta":{"tier":3}},{"time":1788573899000,"value":2285,"meta":{"tier":3}},{"time":1788574199000,"value":2290,"meta":{"tier":3}},{"time":1788574499000,"value":2292,"meta":{"tier":3}},{"time":1788574799000,"value":2294,"meta":{"tier":3}},{"time":1788575099000,"value":2294,"meta":{"tier":3}},{"time":1788575399000,"value":2295,"meta":{"tier":3}},{"time":1788575699000,"value":2296,"meta":{"tier":3}},{"time":1788575999000,"value":2297,"meta":{"tier":3}},{"time":1788576299000,"value":2297,"meta":{"tier":3}},{"time":1788576599000,"value":2301,"meta":{"tier":3}},{"time":1788576899000,"value":2302,"meta":{"tier":3}},{"time":1788577199000,"value":2302,"meta":{"tier":3}},{"time":1788577499000,"value":2280,"meta":{"tier":3}},{"time":1788577799000,"value":2281,"meta":{"tier":3}},{"time":1788578099000,"value":2283,"meta":{"tier":3}},{"time":1788578399000,"value":2283,"meta":{"tier":3}},{"time":1788578699000,"value":2287,"meta":{"tier":3}},{"time":1788578999000,"value":2287,"meta":{"tier":3}},{"time":1788579299000,"value":2290,"meta":{"tier":3}},{"time":1788579599000,"value":2292,"meta":{"tier":3}},{"time":1788579899000,"value":2293,"meta":{"tier":3}},{"time":1788580199000,"value":2294,"meta":{"tier":3}},{"time":1788580499000,"value":2297,"meta":{"tier":3}},{"time":1788580799000,"value":2298,"meta":{"tier":3}},{"time":1788581099000,"value":2281,"meta":{"tier":3}},{"time":1788581399000,"value":2281,"meta":{"tier":3}},{"time":1788581699000,"value":2283,"meta":{"tier":3}},{"time":1788581999000,"value":2283,"meta":{"tier":3}},{"time":1788582299000,"value":2285,"meta":{"tier":3}},{"time":1788582599000,"value":2287,"meta":{"tier":3}},{"time":1788582899000,"value":2289,"meta":{"tier":3}},{"time":1788583199000,"value":2289,"meta":{"tier":3}},{"time":1788583499000,"value":2292,"meta":{"tier":3}},{"time":1788583799000,"value":2294,"meta":{"tier":3}},{"time":1788584099000,"value":2294,"meta":{"tier":3}},{"time":1788584399000,"value":2296,"meta":{"tier":3},"partial":true}]}]