[{"uuid":"_FRzRtus1","symbol":"CERE","ranks":[{"time":1782818400000,"value":1521,"meta":{"tier":2}},{"time":1782818700000,"value":1526,"meta":{"tier":2}},{"time":1782819000000,"value":1527,"meta":{"tier":2}},{"time":1782819300000,"value":1527,"meta":{"tier":2}},{"time":1782819600000,"value":1528,"meta":{"tier":2}},{"time":1782819900000,"value":1528,"meta":{"tier":2}},{"time":1782820200000,"value":1528,"meta":{"tier":2}},{"time":1782820500000,"value":1529,"meta":{"tier":2}},{"time":1782820800000,"value":1530,"meta":{"tier":2}},{"time":1782821100000,"value":1529,"meta":{"tier":2}},{"time":1782821400000,"value":1528,"meta":{"tier":2}},{"time":1782821700000,"value":1529,"meta":{"tier":2}},{"time":1782822000000,"value":1534,"meta":{"tier":2}},{"time":1782822300000,"value":1535,"meta":{"tier":2}},{"time":1782822600000,"value":1534,"meta":{"tier":2}},{"time":1782822900000,"value":1533,"meta":{"tier":2}},{"time":1782823200000,"value":1532,"meta":{"tier":2}},{"time":1782823500000,"value":1535,"meta":{"tier":2}},{"time":1782823800000,"value":1536,"meta":{"tier":2}},{"time":1782824100000,"value":1537,"meta":{"tier":2}},{"time":1782824400000,"value":1537,"meta":{"tier":2}},{"time":1782824700000,"value":1537,"meta":{"tier":2}},{"time":1782825000000,"value":1537,"meta":{"tier":2}},{"time":1782825300000,"value":1539,"meta":{"tier":2}},{"time":1782825600000,"value":1540,"meta":{"tier":2}},{"time":1782825900000,"value":1539,"meta":{"tier":2}},{"time":1782826200000,"value":1537,"meta":{"tier":2}},{"time":1782826500000,"value":1538,"meta":{"tier":2}},{"time":1782826800000,"value":1540,"meta":{"tier":2}},{"time":1782827100000,"value":1542,"meta":{"tier":2}},{"time":1782827400000,"value":1542,"meta":{"tier":2}},{"time":1782827700000,"value":1542,"meta":{"tier":2}},{"time":1782828000000,"value":1542,"meta":{"tier":2}},{"time":1782828300000,"value":1541,"meta":{"tier":2}},{"time":1782828600000,"value":1541,"meta":{"tier":2}},{"time":1782828900000,"value":1541,"meta":{"tier":2}},{"time":1782829200000,"value":1540,"meta":{"tier":2}},{"time":1782829500000,"value":1540,"meta":{"tier":2}},{"time":1782829800000,"value":1542,"meta":{"tier":2}},{"time":1782830100000,"value":1543,"meta":{"tier":2}},{"time":1782830400000,"value":1544,"meta":{"tier":2}},{"time":1782830700000,"value":1543,"meta":{"tier":2}},{"time":1782831000000,"value":1543,"meta":{"tier":2}},{"time":1782831300000,"value":1540,"meta":{"tier":2}},{"time":1782831600000,"value":1540,"meta":{"tier":2}},{"time":1782831900000,"value":1542,"meta":{"tier":2}},{"time":1782832200000,"value":1540,"meta":{"tier":2}},{"time":1782832500000,"value":1539,"meta":{"tier":2}},{"time":1782832800000,"value":1541,"meta":{"tier":2}},{"time":1782833100000,"value":1540,"meta":{"tier":2}},{"time":1782833400000,"value":1540,"meta":{"tier":2}},{"time":1782833700000,"value":1537,"meta":{"tier":2}},{"time":1782834000000,"value":1538,"meta":{"tier":2}},{"time":1782834300000,"value":1541,"meta":{"tier":2}},{"time":1782834600000,"value":1542,"meta":{"tier":2}},{"time":1782834900000,"value":1543,"meta":{"tier":2}},{"time":1782835200000,"value":1544,"meta":{"tier":2}},{"time":1782835500000,"value":1541,"meta":{"tier":2}},{"time":1782835800000,"value":1541,"meta":{"tier":2}},{"time":1782836100000,"value":1541,"meta":{"tier":2}},{"time":1782836400000,"value":1540,"meta":{"tier":2}},{"time":1782836700000,"value":1539,"meta":{"tier":2}},{"time":1782837000000,"value":1541,"meta":{"tier":2}},{"time":1782837300000,"value":1542,"meta":{"tier":2}},{"time":1782837600000,"value":1539,"meta":{"tier":2}},{"time":1782837900000,"value":1540,"meta":{"tier":2}},{"time":1782838200000,"value":1540,"meta":{"tier":2}},{"time":1782838500000,"value":1540,"meta":{"tier":2}},{"time":1782838800000,"value":1541,"meta":{"tier":2}},{"time":1782839100000,"value":1530,"meta":{"tier":2}},{"time":1782839400000,"value":1531,"meta":{"tier":2}},{"time":1782839700000,"value":1529,"meta":{"tier":2}},{"time":1782840000000,"value":1528,"meta":{"tier":2}},{"time":1782840300000,"value":1528,"meta":{"tier":2}},{"time":1782840600000,"value":1529,"meta":{"tier":2}},{"time":1782840900000,"value":1528,"meta":{"tier":2}},{"time":1782841200000,"value":1528,"meta":{"tier":2}},{"time":1782841500000,"value":1529,"meta":{"tier":2}},{"time":1782841800000,"value":1529,"meta":{"tier":2}},{"time":1782842100000,"value":1530,"meta":{"tier":2}},{"time":1782842400000,"value":1530,"meta":{"tier":2}},{"time":1782842700000,"value":1527,"meta":{"tier":2}},{"time":1782843000000,"value":1528,"meta":{"tier":2}},{"time":1782843300000,"value":1528,"meta":{"tier":2}},{"time":1782843600000,"value":1528,"meta":{"tier":2}},{"time":1782843900000,"value":1529,"meta":{"tier":2}},{"time":1782844200000,"value":1529,"meta":{"tier":2}},{"time":1782844500000,"value":1528,"meta":{"tier":2}},{"time":1782844800000,"value":1527,"meta":{"tier":2}},{"time":1782845100000,"value":1527,"meta":{"tier":2}},{"time":1782845400000,"value":1527,"meta":{"tier":2}},{"time":1782845700000,"value":1528,"meta":{"tier":2}},{"time":1782846000000,"value":1528,"meta":{"tier":2}},{"time":1782846300000,"value":1517,"meta":{"tier":2}},{"time":1782846600000,"value":1518,"meta":{"tier":2}},{"time":1782846900000,"value":1517,"meta":{"tier":2}},{"time":1782847200000,"value":1518,"meta":{"tier":2}},{"time":1782847500000,"value":1519,"meta":{"tier":2}},{"time":1782847800000,"value":1518,"meta":{"tier":2}},{"time":1782848100000,"value":1519,"meta":{"tier":2}},{"time":1782848400000,"value":1519,"meta":{"tier":2}},{"time":1782848700000,"value":1518,"meta":{"tier":2}},{"time":1782849000000,"value":1518,"meta":{"tier":2}},{"time":1782849300000,"value":1518,"meta":{"tier":2}},{"time":1782849600000,"value":1519,"meta":{"tier":2}},{"time":1782849900000,"value":1514,"meta":{"tier":2}},{"time":1782850200000,"value":1514,"meta":{"tier":2}},{"time":1782850500000,"value":1516,"meta":{"tier":2}},{"time":1782850800000,"value":1518,"meta":{"tier":2}},{"time":1782851100000,"value":1517,"meta":{"tier":2}},{"time":1782851400000,"value":1517,"meta":{"tier":2}},{"time":1782851700000,"value":1517,"meta":{"tier":2}},{"time":1782852000000,"value":1516,"meta":{"tier":2}},{"time":1782852300000,"value":1516,"meta":{"tier":2}},{"time":1782852600000,"value":1517,"meta":{"tier":2}},{"time":1782852900000,"value":1517,"meta":{"tier":2}},{"time":1782853200000,"value":1516,"meta":{"tier":2}},{"time":1782853500000,"value":1511,"meta":{"tier":2}},{"time":1782853800000,"value":1512,"meta":{"tier":2}},{"time":1782854100000,"value":1511,"meta":{"tier":2}},{"time":1782854400000,"value":1511,"meta":{"tier":2}},{"time":1782854700000,"value":1513,"meta":{"tier":2}},{"time":1782855000000,"value":1513,"meta":{"tier":2}},{"time":1782855300000,"value":1513,"meta":{"tier":2}},{"time":1782855600000,"value":1514,"meta":{"tier":2}},{"time":1782855900000,"value":1514,"meta":{"tier":2}},{"time":1782856200000,"value":1514,"meta":{"tier":2}},{"time":1782856500000,"value":1515,"meta":{"tier":2}},{"time":1782856800000,"value":1515,"meta":{"tier":2}},{"time":1782857100000,"value":1513,"meta":{"tier":2}},{"time":1782857400000,"value":1513,"meta":{"tier":2}},{"time":1782857700000,"value":1512,"meta":{"tier":2}},{"time":1782858000000,"value":1512,"meta":{"tier":2}},{"time":1782858300000,"value":1513,"meta":{"tier":2}},{"time":1782858600000,"value":1514,"meta":{"tier":2}},{"time":1782858900000,"value":1514,"meta":{"tier":2}},{"time":1782859200000,"value":1514,"meta":{"tier":2}},{"time":1782859500000,"value":1514,"meta":{"tier":2}},{"time":1782859800000,"value":1514,"meta":{"tier":2}},{"time":1782860100000,"value":1516,"meta":{"tier":2}},{"time":1782860400000,"value":1516,"meta":{"tier":2}},{"time":1782860700000,"value":1510,"meta":{"tier":2}},{"time":1782861000000,"value":1511,"meta":{"tier":2}},{"time":1782861300000,"value":1509,"meta":{"tier":2}},{"time":1782861600000,"value":1511,"meta":{"tier":2}},{"time":1782861900000,"value":1511,"meta":{"tier":2}},{"time":1782862200000,"value":1511,"meta":{"tier":2}},{"time":1782862500000,"value":1511,"meta":{"tier":2}},{"time":1782862800000,"value":1511,"meta":{"tier":2}},{"time":1782863100000,"value":1511,"meta":{"tier":2}},{"time":1782863400000,"value":1510,"meta":{"tier":2}},{"time":1782863700000,"value":1512,"meta":{"tier":2}},{"time":1782864000000,"value":1513,"meta":{"tier":2}},{"time":1782864300000,"value":1509,"meta":{"tier":2}},{"time":1782864600000,"value":1510,"meta":{"tier":2}},{"time":1782864900000,"value":1510,"meta":{"tier":2}},{"time":1782865200000,"value":1512,"meta":{"tier":2}},{"time":1782865500000,"value":1513,"meta":{"tier":2}},{"time":1782865800000,"value":1513,"meta":{"tier":2}},{"time":1782866100000,"value":1512,"meta":{"tier":2}},{"time":1782866400000,"value":1512,"meta":{"tier":2}},{"time":1782866700000,"value":1513,"meta":{"tier":2}},{"time":1782867000000,"value":1512,"meta":{"tier":2}},{"time":1782867300000,"value":1510,"meta":{"tier":2}},{"time":1782867600000,"value":1511,"meta":{"tier":2}},{"time":1782867900000,"value":1510,"meta":{"tier":2}},{"time":1782868200000,"value":1510,"meta":{"tier":2}},{"time":1782868500000,"value":1511,"meta":{"tier":2}},{"time":1782868800000,"value":1511,"meta":{"tier":2}},{"time":1782869100000,"value":1511,"meta":{"tier":2}},{"time":1782869400000,"value":1512,"meta":{"tier":2}},{"time":1782869700000,"value":1512,"meta":{"tier":2}},{"time":1782870000000,"value":1513,"meta":{"tier":2}},{"time":1782870300000,"value":1515,"meta":{"tier":2}},{"time":1782870600000,"value":1518,"meta":{"tier":2}},{"time":1782870900000,"value":1515,"meta":{"tier":2}},{"time":1782871200000,"value":1516,"meta":{"tier":2}},{"time":1782871500000,"value":1515,"meta":{"tier":2}},{"time":1782871800000,"value":1514,"meta":{"tier":2}},{"time":1782872100000,"value":1514,"meta":{"tier":2}},{"time":1782872400000,"value":1516,"meta":{"tier":2}},{"time":1782872700000,"value":1516,"meta":{"tier":2}},{"time":1782873000000,"value":1514,"meta":{"tier":2}},{"time":1782873300000,"value":1514,"meta":{"tier":2}},{"time":1782873600000,"value":1513,"meta":{"tier":2}},{"time":1782873900000,"value":1515,"meta":{"tier":2}},{"time":1782874200000,"value":1515,"meta":{"tier":2}},{"time":1782874500000,"value":1517,"meta":{"tier":2}},{"time":1782874800000,"value":1518,"meta":{"tier":2}},{"time":1782875100000,"value":1514,"meta":{"tier":2}},{"time":1782875400000,"value":1516,"meta":{"tier":2}},{"time":1782875700000,"value":1517,"meta":{"tier":2}},{"time":1782876000000,"value":1517,"meta":{"tier":2}},{"time":1782876300000,"value":1517,"meta":{"tier":2}},{"time":1782876600000,"value":1518,"meta":{"tier":2}},{"time":1782876900000,"value":1517,"meta":{"tier":2}},{"time":1782877200000,"value":1518,"meta":{"tier":2}},{"time":1782877500000,"value":1519,"meta":{"tier":2}},{"time":1782877800000,"value":1519,"meta":{"tier":2}},{"time":1782878100000,"value":1516,"meta":{"tier":2}},{"time":1782878400000,"value":1517,"meta":{"tier":2}},{"time":1782878700000,"value":1513,"meta":{"tier":2}},{"time":1782879000000,"value":1513,"meta":{"tier":2}},{"time":1782879300000,"value":1514,"meta":{"tier":2}},{"time":1782879600000,"value":1514,"meta":{"tier":2}},{"time":1782879900000,"value":1515,"meta":{"tier":2}},{"time":1782880200000,"value":1515,"meta":{"tier":2}},{"time":1782880500000,"value":1515,"meta":{"tier":2}},{"time":1782880800000,"value":1515,"meta":{"tier":2}},{"time":1782881100000,"value":1516,"meta":{"tier":2}},{"time":1782881400000,"value":1517,"meta":{"tier":2}},{"time":1782881700000,"value":1517,"meta":{"tier":2}},{"time":1782882000000,"value":1518,"meta":{"tier":2}},{"time":1782882300000,"value":1518,"meta":{"tier":2}},{"time":1782882600000,"value":1519,"meta":{"tier":2}},{"time":1782882900000,"value":1518,"meta":{"tier":2}},{"time":1782883200000,"value":1518,"meta":{"tier":2}},{"time":1782883500000,"value":1519,"meta":{"tier":2}},{"time":1782883800000,"value":1519,"meta":{"tier":2}},{"time":1782884100000,"value":1520,"meta":{"tier":2}},{"time":1782884400000,"value":1520,"meta":{"tier":2}},{"time":1782884700000,"value":1521,"meta":{"tier":2}},{"time":1782885000000,"value":1522,"meta":{"tier":2}},{"time":1782885300000,"value":1521,"meta":{"tier":2}},{"time":1782885600000,"value":1521,"meta":{"tier":2}},{"time":1782885900000,"value":1519,"meta":{"tier":2}},{"time":1782886200000,"value":1519,"meta":{"tier":2}},{"time":1782886500000,"value":1522,"meta":{"tier":2}},{"time":1782886800000,"value":1523,"meta":{"tier":2}},{"time":1782887100000,"value":1523,"meta":{"tier":2}},{"time":1782887400000,"value":1524,"meta":{"tier":2}},{"time":1782887700000,"value":1525,"meta":{"tier":2}},{"time":1782888000000,"value":1524,"meta":{"tier":2}},{"time":1782888300000,"value":1523,"meta":{"tier":2}},{"time":1782888600000,"value":1526,"meta":{"tier":2}},{"time":1782888900000,"value":1525,"meta":{"tier":2}},{"time":1782889200000,"value":1526,"meta":{"tier":2}},{"time":1782889500000,"value":1524,"meta":{"tier":2}},{"time":1782889800000,"value":1524,"meta":{"tier":2}},{"time":1782890100000,"value":1524,"meta":{"tier":2}},{"time":1782890400000,"value":1523,"meta":{"tier":2}},{"time":1782890700000,"value":1525,"meta":{"tier":2}},{"time":1782891000000,"value":1526,"meta":{"tier":2}},{"time":1782891300000,"value":1525,"meta":{"tier":2}},{"time":1782891600000,"value":1526,"meta":{"tier":2}},{"time":1782891900000,"value":1526,"meta":{"tier":2}},{"time":1782892200000,"value":1527,"meta":{"tier":2}},{"time":1782892500000,"value":1528,"meta":{"tier":2}},{"time":1782892800000,"value":1529,"meta":{"tier":2}},{"time":1782893100000,"value":1526,"meta":{"tier":2}},{"time":1782893400000,"value":1526,"meta":{"tier":2}},{"time":1782893700000,"value":1526,"meta":{"tier":2}},{"time":1782894000000,"value":1527,"meta":{"tier":2}},{"time":1782894300000,"value":1526,"meta":{"tier":2}},{"time":1782894600000,"value":1526,"meta":{"tier":2}},{"time":1782894900000,"value":1526,"meta":{"tier":2}},{"time":1782895200000,"value":1525,"meta":{"tier":2}},{"time":1782895500000,"value":1525,"meta":{"tier":2}},{"time":1782895800000,"value":1525,"meta":{"tier":2}},{"time":1782896100000,"value":1524,"meta":{"tier":2}},{"time":1782896400000,"value":1525,"meta":{"tier":2}},{"time":1782896700000,"value":1524,"meta":{"tier":2}},{"time":1782897000000,"value":1525,"meta":{"tier":2}},{"time":1782897300000,"value":1525,"meta":{"tier":2}},{"time":1782897600000,"value":1524,"meta":{"tier":2}},{"time":1782897900000,"value":1523,"meta":{"tier":2}},{"time":1782898200000,"value":1525,"meta":{"tier":2}},{"time":1782898500000,"value":1525,"meta":{"tier":2}},{"time":1782898800000,"value":1523,"meta":{"tier":2}},{"time":1782899100000,"value":1524,"meta":{"tier":2}},{"time":1782899400000,"value":1525,"meta":{"tier":2}},{"time":1782899700000,"value":1525,"meta":{"tier":2}},{"time":1782900000000,"value":1525,"meta":{"tier":2}},{"time":1782900300000,"value":1522,"meta":{"tier":2}},{"time":1782900600000,"value":1521,"meta":{"tier":2}},{"time":1782900900000,"value":1521,"meta":{"tier":2}},{"time":1782901200000,"value":1522,"meta":{"tier":2}},{"time":1782901500000,"value":1523,"meta":{"tier":2}},{"time":1782901800000,"value":1523,"meta":{"tier":2}},{"time":1782902100000,"value":1525,"meta":{"tier":2}},{"time":1782902400000,"value":1525,"meta":{"tier":2}},{"time":1782902700000,"value":1520,"meta":{"tier":2}},{"time":1782903000000,"value":1521,"meta":{"tier":2}},{"time":1782903300000,"value":1524,"meta":{"tier":2}},{"time":1782903600000,"value":1523,"meta":{"tier":2}},{"time":1782903900000,"value":1520,"meta":{"tier":2}},{"time":1782904200000,"value":1519,"meta":{"tier":2}},{"time":1782904500000,"value":1519,"meta":{"tier":2}},{"time":1782904689940,"value":1521,"meta":{"tier":2}}]}]