[{"uuid":"_Kn3lpKai","symbol":"PEPU","ranks":[{"time":1789130999000,"value":1708,"meta":{"tier":2}},{"time":1789131299000,"value":1708,"meta":{"tier":2}},{"time":1789131599000,"value":1709,"meta":{"tier":2}},{"time":1789131899000,"value":1711,"meta":{"tier":2}},{"time":1789132199000,"value":1712,"meta":{"tier":2}},{"time":1789132499000,"value":1714,"meta":{"tier":2}},{"time":1789132799000,"value":1713,"meta":{"tier":2}},{"time":1789133099000,"value":1713,"meta":{"tier":2}},{"time":1789133399000,"value":1716,"meta":{"tier":2}},{"time":1789133699000,"value":1716,"meta":{"tier":2}},{"time":1789133999000,"value":1715,"meta":{"tier":2}},{"time":1789134299000,"value":1716,"meta":{"tier":2}},{"time":1789134599000,"value":1716,"meta":{"tier":2}},{"time":1789134899000,"value":1716,"meta":{"tier":2}},{"time":1789135199000,"value":1721,"meta":{"tier":2}},{"time":1789135499000,"value":1725,"meta":{"tier":2}},{"time":1789135799000,"value":1718,"meta":{"tier":2}},{"time":1789136099000,"value":1717,"meta":{"tier":2}},{"time":1789136399000,"value":1716,"meta":{"tier":2}},{"time":1789136699000,"value":1716,"meta":{"tier":2}},{"time":1789136999000,"value":1718,"meta":{"tier":2}},{"time":1789137299000,"value":1716,"meta":{"tier":2}},{"time":1789137599000,"value":1716,"meta":{"tier":2}},{"time":1789137899000,"value":1717,"meta":{"tier":2}},{"time":1789138199000,"value":1718,"meta":{"tier":2}},{"time":1789138499000,"value":1720,"meta":{"tier":2}},{"time":1789138799000,"value":1720,"meta":{"tier":2}},{"time":1789139099000,"value":1720,"meta":{"tier":2}},{"time":1789139399000,"value":1715,"meta":{"tier":2}},{"time":1789139699000,"value":1713,"meta":{"tier":2}},{"time":1789139999000,"value":1714,"meta":{"tier":2}},{"time":1789140299000,"value":1713,"meta":{"tier":2}},{"time":1789140599000,"value":1713,"meta":{"tier":2}},{"time":1789140899000,"value":1713,"meta":{"tier":2}},{"time":1789141199000,"value":1713,"meta":{"tier":2}},{"time":1789141499000,"value":1712,"meta":{"tier":2}},{"time":1789141799000,"value":1712,"meta":{"tier":2}},{"time":1789142099000,"value":1712,"meta":{"tier":2}},{"time":1789142399000,"value":1712,"meta":{"tier":2}},{"time":1789142699000,"value":1707,"meta":{"tier":2}},{"time":1789142999000,"value":1708,"meta":{"tier":2}},{"time":1789143299000,"value":1708,"meta":{"tier":2}},{"time":1789143599000,"value":1708,"meta":{"tier":2}},{"time":1789143899000,"value":1708,"meta":{"tier":2}},{"time":1789144199000,"value":1708,"meta":{"tier":2}},{"time":1789144499000,"value":1710,"meta":{"tier":2}},{"time":1789144799000,"value":1711,"meta":{"tier":2}},{"time":1789145099000,"value":1714,"meta":{"tier":2}},{"time":1789145399000,"value":1713,"meta":{"tier":2}},{"time":1789145699000,"value":1715,"meta":{"tier":2}},{"time":1789145999000,"value":1715,"meta":{"tier":2}},{"time":1789146299000,"value":1710,"meta":{"tier":2}},{"time":1789146599000,"value":1712,"meta":{"tier":2}},{"time":1789146899000,"value":1711,"meta":{"tier":2}},{"time":1789147199000,"value":1719,"meta":{"tier":2}},{"time":1789147499000,"value":1718,"meta":{"tier":2}},{"time":1789147799000,"value":1718,"meta":{"tier":2}},{"time":1789148099000,"value":1721,"meta":{"tier":2}},{"time":1789148399000,"value":1722,"meta":{"tier":2}},{"time":1789148699000,"value":1719,"meta":{"tier":2}},{"time":1789148999000,"value":1721,"meta":{"tier":2}},{"time":1789149299000,"value":1724,"meta":{"tier":2}},{"time":1789149599000,"value":1722,"meta":{"tier":2}},{"time":1789149899000,"value":1718,"meta":{"tier":2}},{"time":1789150199000,"value":1716,"meta":{"tier":2}},{"time":1789150499000,"value":1716,"meta":{"tier":2}},{"time":1789150799000,"value":1717,"meta":{"tier":2}},{"time":1789151099000,"value":1717,"meta":{"tier":2}},{"time":1789151399000,"value":1719,"meta":{"tier":2}},{"time":1789151699000,"value":1717,"meta":{"tier":2}},{"time":1789151999000,"value":1717,"meta":{"tier":2}},{"time":1789152299000,"value":1717,"meta":{"tier":2}},{"time":1789152599000,"value":1721,"meta":{"tier":2}},{"time":1789152899000,"value":1721,"meta":{"tier":2}},{"time":1789153199000,"value":1722,"meta":{"tier":2}},{"time":1789153499000,"value":1717,"meta":{"tier":2}},{"time":1789153799000,"value":1718,"meta":{"tier":2}},{"time":1789154099000,"value":1718,"meta":{"tier":2}},{"time":1789154399000,"value":1719,"meta":{"tier":2}},{"time":1789154699000,"value":1719,"meta":{"tier":2}},{"time":1789154999000,"value":1720,"meta":{"tier":2}},{"time":1789155299000,"value":1720,"meta":{"tier":2}},{"time":1789155599000,"value":1717,"meta":{"tier":2}},{"time":1789155899000,"value":1718,"meta":{"tier":2}},{"time":1789156199000,"value":1717,"meta":{"tier":2}},{"time":1789156499000,"value":1718,"meta":{"tier":2}},{"time":1789156799000,"value":1718,"meta":{"tier":2}},{"time":1789157099000,"value":1709,"meta":{"tier":2}},{"time":1789157399000,"value":1709,"meta":{"tier":2}},{"time":1789157699000,"value":1711,"meta":{"tier":2}},{"time":1789157999000,"value":1711,"meta":{"tier":2}},{"time":1789158299000,"value":1711,"meta":{"tier":2}},{"time":1789158599000,"value":1712,"meta":{"tier":2}},{"time":1789158899000,"value":1711,"meta":{"tier":2}},{"time":1789159199000,"value":1711,"meta":{"tier":2}},{"time":1789159499000,"value":1713,"meta":{"tier":2}},{"time":1789159799000,"value":1712,"meta":{"tier":2}},{"time":1789160099000,"value":1714,"meta":{"tier":2}},{"time":1789160399000,"value":1711,"meta":{"tier":2}},{"time":1789160699000,"value":1707,"meta":{"tier":2}},{"time":1789160999000,"value":1707,"meta":{"tier":2}},{"time":1789161299000,"value":1708,"meta":{"tier":2}},{"time":1789161599000,"value":1710,"meta":{"tier":2}},{"time":1789161899000,"value":1710,"meta":{"tier":2}},{"time":1789162199000,"value":1710,"meta":{"tier":2}},{"time":1789162499000,"value":1711,"meta":{"tier":2}},{"time":1789162799000,"value":1710,"meta":{"tier":2}},{"time":1789163099000,"value":1710,"meta":{"tier":2}},{"time":1789163399000,"value":1709,"meta":{"tier":2}},{"time":1789163699000,"value":1712,"meta":{"tier":2}},{"time":1789163999000,"value":1712,"meta":{"tier":2}},{"time":1789164299000,"value":1711,"meta":{"tier":2}},{"time":1789164599000,"value":1713,"meta":{"tier":2}},{"time":1789164899000,"value":1712,"meta":{"tier":2}},{"time":1789165199000,"value":1715,"meta":{"tier":2}},{"time":1789165499000,"value":1715,"meta":{"tier":2}},{"time":1789165799000,"value":1713,"meta":{"tier":2}},{"time":1789166099000,"value":1713,"meta":{"tier":2}},{"time":1789166399000,"value":1714,"meta":{"tier":2}},{"time":1789166699000,"value":1714,"meta":{"tier":2}},{"time":1789166999000,"value":1714,"meta":{"tier":2}},{"time":1789167299000,"value":1714,"meta":{"tier":2}},{"time":1789167599000,"value":1714,"meta":{"tier":2}},{"time":1789167899000,"value":1712,"meta":{"tier":2}},{"time":1789168199000,"value":1712,"meta":{"tier":2}},{"time":1789168499000,"value":1714,"meta":{"tier":2}},{"time":1789168799000,"value":1716,"meta":{"tier":2}},{"time":1789169099000,"value":1716,"meta":{"tier":2}},{"time":1789169399000,"value":1717,"meta":{"tier":2}},{"time":1789169699000,"value":1716,"meta":{"tier":2}},{"time":1789169999000,"value":1718,"meta":{"tier":2}},{"time":1789170299000,"value":1717,"meta":{"tier":2}},{"time":1789170599000,"value":1717,"meta":{"tier":2}},{"time":1789170899000,"value":1718,"meta":{"tier":2}},{"time":1789171199000,"value":1717,"meta":{"tier":2}},{"time":1789171499000,"value":1715,"meta":{"tier":2}},{"time":1789171799000,"value":1716,"meta":{"tier":2}},{"time":1789172099000,"value":1715,"meta":{"tier":2}},{"time":1789172399000,"value":1716,"meta":{"tier":2}},{"time":1789172699000,"value":1716,"meta":{"tier":2}},{"time":1789172999000,"value":1716,"meta":{"tier":2}},{"time":1789173299000,"value":1718,"meta":{"tier":2}},{"time":1789173599000,"value":1718,"meta":{"tier":2}},{"time":1789173899000,"value":1720,"meta":{"tier":2}},{"time":1789174199000,"value":1719,"meta":{"tier":2}},{"time":1789174499000,"value":1720,"meta":{"tier":2}},{"time":1789174799000,"value":1721,"meta":{"tier":2}},{"time":1789175099000,"value":1714,"meta":{"tier":2}},{"time":1789175399000,"value":1714,"meta":{"tier":2}},{"time":1789175699000,"value":1713,"meta":{"tier":2}},{"time":1789175999000,"value":1712,"meta":{"tier":2}},{"time":1789176299000,"value":1712,"meta":{"tier":2}},{"time":1789176599000,"value":1713,"meta":{"tier":2}},{"time":1789176899000,"value":1714,"meta":{"tier":2}},{"time":1789177199000,"value":1714,"meta":{"tier":2}},{"time":1789177499000,"value":1714,"meta":{"tier":2}},{"time":1789177799000,"value":1715,"meta":{"tier":2}},{"time":1789178099000,"value":1717,"meta":{"tier":2}},{"time":1789178399000,"value":1716,"meta":{"tier":2}},{"time":1789178699000,"value":1710,"meta":{"tier":2}},{"time":1789178999000,"value":1710,"meta":{"tier":2}},{"time":1789179299000,"value":1711,"meta":{"tier":2}},{"time":1789179599000,"value":1709,"meta":{"tier":2}},{"time":1789179899000,"value":1709,"meta":{"tier":2}},{"time":1789180199000,"value":1710,"meta":{"tier":2}},{"time":1789180499000,"value":1713,"meta":{"tier":2}},{"time":1789180799000,"value":1713,"meta":{"tier":2}},{"time":1789181099000,"value":1712,"meta":{"tier":2}},{"time":1789181399000,"value":1712,"meta":{"tier":2}},{"time":1789181699000,"value":1714,"meta":{"tier":2}},{"time":1789181999000,"value":1715,"meta":{"tier":2}},{"time":1789182299000,"value":1709,"meta":{"tier":2}},{"time":1789182599000,"value":1711,"meta":{"tier":2}},{"time":1789182899000,"value":1712,"meta":{"tier":2}},{"time":1789183199000,"value":1712,"meta":{"tier":2}},{"time":1789183499000,"value":1713,"meta":{"tier":2}},{"time":1789183799000,"value":1714,"meta":{"tier":2}},{"time":1789184099000,"value":1715,"meta":{"tier":2}},{"time":1789184399000,"value":1716,"meta":{"tier":2}},{"time":1789184699000,"value":1713,"meta":{"tier":2}},{"time":1789184999000,"value":1715,"meta":{"tier":2}},{"time":1789185299000,"value":1714,"meta":{"tier":2}},{"time":1789185599000,"value":1714,"meta":{"tier":2}},{"time":1789185899000,"value":1705,"meta":{"tier":2}},{"time":1789186199000,"value":1705,"meta":{"tier":2}},{"time":1789186499000,"value":1706,"meta":{"tier":2}},{"time":1789186799000,"value":1704,"meta":{"tier":2}},{"time":1789187099000,"value":1703,"meta":{"tier":2}},{"time":1789187399000,"value":1696,"meta":{"tier":2}},{"time":1789187699000,"value":1697,"meta":{"tier":2}},{"time":1789187999000,"value":1699,"meta":{"tier":2}},{"time":1789188299000,"value":1699,"meta":{"tier":2}},{"time":1789188599000,"value":1707,"meta":{"tier":2}},{"time":1789188899000,"value":1712,"meta":{"tier":2}},{"time":1789189199000,"value":1712,"meta":{"tier":2}},{"time":1789189499000,"value":1707,"meta":{"tier":2}},{"time":1789189799000,"value":1709,"meta":{"tier":2}},{"time":1789190099000,"value":1709,"meta":{"tier":2}},{"time":1789190399000,"value":1711,"meta":{"tier":2}},{"time":1789190699000,"value":1706,"meta":{"tier":2}},{"time":1789190999000,"value":1710,"meta":{"tier":2}},{"time":1789191299000,"value":1707,"meta":{"tier":2}},{"time":1789191599000,"value":1708,"meta":{"tier":2}},{"time":1789191899000,"value":1711,"meta":{"tier":2}},{"time":1789192199000,"value":1707,"meta":{"tier":2}},{"time":1789192499000,"value":1707,"meta":{"tier":2}},{"time":1789192799000,"value":1707,"meta":{"tier":2}},{"time":1789193099000,"value":1704,"meta":{"tier":2}},{"time":1789193399000,"value":1709,"meta":{"tier":2}},{"time":1789193699000,"value":1705,"meta":{"tier":2}},{"time":1789193999000,"value":1710,"meta":{"tier":2}},{"time":1789194299000,"value":1710,"meta":{"tier":2}},{"time":1789194599000,"value":1708,"meta":{"tier":2}},{"time":1789194899000,"value":1710,"meta":{"tier":2}},{"time":1789195199000,"value":1708,"meta":{"tier":2}},{"time":1789195499000,"value":1708,"meta":{"tier":2}},{"time":1789195799000,"value":1709,"meta":{"tier":2}},{"time":1789196099000,"value":1712,"meta":{"tier":2}},{"time":1789196399000,"value":1710,"meta":{"tier":2}},{"time":1789196699000,"value":1702,"meta":{"tier":2}},{"time":1789196999000,"value":1701,"meta":{"tier":2}},{"time":1789197299000,"value":1701,"meta":{"tier":2}},{"time":1789197599000,"value":1700,"meta":{"tier":2}},{"time":1789197899000,"value":1700,"meta":{"tier":2}},{"time":1789198199000,"value":1700,"meta":{"tier":2}},{"time":1789198499000,"value":1699,"meta":{"tier":2}},{"time":1789198799000,"value":1701,"meta":{"tier":2}},{"time":1789199099000,"value":1701,"meta":{"tier":2}},{"time":1789199399000,"value":1701,"meta":{"tier":2}},{"time":1789199699000,"value":1701,"meta":{"tier":2}},{"time":1789199999000,"value":1701,"meta":{"tier":2}},{"time":1789200299000,"value":1695,"meta":{"tier":2}},{"time":1789200599000,"value":1694,"meta":{"tier":2}},{"time":1789200899000,"value":1693,"meta":{"tier":2}},{"time":1789201199000,"value":1696,"meta":{"tier":2}},{"time":1789201499000,"value":1694,"meta":{"tier":2}},{"time":1789201799000,"value":1695,"meta":{"tier":2}},{"time":1789202099000,"value":1696,"meta":{"tier":2}},{"time":1789202399000,"value":1697,"meta":{"tier":2}},{"time":1789202699000,"value":1698,"meta":{"tier":2}},{"time":1789202999000,"value":1697,"meta":{"tier":2}},{"time":1789203299000,"value":1698,"meta":{"tier":2}},{"time":1789203599000,"value":1698,"meta":{"tier":2}},{"time":1789203899000,"value":1696,"meta":{"tier":2}},{"time":1789204199000,"value":1696,"meta":{"tier":2}},{"time":1789204499000,"value":1698,"meta":{"tier":2}},{"time":1789204799000,"value":1698,"meta":{"tier":2}},{"time":1789205099000,"value":1700,"meta":{"tier":2}},{"time":1789205399000,"value":1699,"meta":{"tier":2}},{"time":1789205699000,"value":1700,"meta":{"tier":2}},{"time":1789205999000,"value":1699,"meta":{"tier":2}},{"time":1789206299000,"value":1699,"meta":{"tier":2}},{"time":1789206599000,"value":1699,"meta":{"tier":2}},{"time":1789206899000,"value":1698,"meta":{"tier":2}},{"time":1789207199000,"value":1699,"meta":{"tier":2}},{"time":1789207499000,"value":1694,"meta":{"tier":2}},{"time":1789207799000,"value":1692,"meta":{"tier":2}},{"time":1789208099000,"value":1694,"meta":{"tier":2}},{"time":1789208399000,"value":1698,"meta":{"tier":2}},{"time":1789208699000,"value":1696,"meta":{"tier":2}},{"time":1789208999000,"value":1695,"meta":{"tier":2}},{"time":1789209299000,"value":1695,"meta":{"tier":2}},{"time":1789209599000,"value":1697,"meta":{"tier":2}},{"time":1789209899000,"value":1696,"meta":{"tier":2}},{"time":1789210199000,"value":1696,"meta":{"tier":2}},{"time":1789210499000,"value":1696,"meta":{"tier":2}},{"time":1789210799000,"value":1697,"meta":{"tier":2}},{"time":1789211099000,"value":1691,"meta":{"tier":2}},{"time":1789211399000,"value":1694,"meta":{"tier":2}},{"time":1789211699000,"value":1691,"meta":{"tier":2}},{"time":1789211999000,"value":1692,"meta":{"tier":2}},{"time":1789212299000,"value":1695,"meta":{"tier":2}},{"time":1789212599000,"value":1692,"meta":{"tier":2}},{"time":1789212899000,"value":1692,"meta":{"tier":2}},{"time":1789213199000,"value":1692,"meta":{"tier":2}},{"time":1789213499000,"value":1694,"meta":{"tier":2}},{"time":1789213799000,"value":1696,"meta":{"tier":2}},{"time":1789214099000,"value":1694,"meta":{"tier":2}},{"time":1789214399000,"value":1696,"meta":{"tier":2}},{"time":1789214699000,"value":1698,"meta":{"tier":2}},{"time":1789214999000,"value":1698,"meta":{"tier":2}},{"time":1789215299000,"value":1699,"meta":{"tier":2}},{"time":1789215599000,"value":1699,"meta":{"tier":2}},{"time":1789215899000,"value":1699,"meta":{"tier":2}},{"time":1789216199000,"value":1702,"meta":{"tier":2}},{"time":1789216499000,"value":1701,"meta":{"tier":2}},{"time":1789216799000,"value":1702,"meta":{"tier":2}},{"time":1789217099000,"value":1703,"meta":{"tier":2}},{"time":1789217399000,"value":1704,"meta":{"tier":2},"partial":true}]}]