[{"uuid":"_Kn3lpKai","symbol":"PEPU","ranks":[{"time":1783546500000,"value":1062,"meta":{"tier":1}},{"time":1783546800000,"value":1061,"meta":{"tier":1}},{"time":1783547100000,"value":1061,"meta":{"tier":1}},{"time":1783547400000,"value":1060,"meta":{"tier":1}},{"time":1783547700000,"value":1060,"meta":{"tier":1}},{"time":1783548000000,"value":1059,"meta":{"tier":1}},{"time":1783548300000,"value":1060,"meta":{"tier":1}},{"time":1783548600000,"value":1059,"meta":{"tier":1}},{"time":1783548900000,"value":1061,"meta":{"tier":1}},{"time":1783549200000,"value":1060,"meta":{"tier":1}},{"time":1783549500000,"value":1059,"meta":{"tier":1}},{"time":1783549800000,"value":1059,"meta":{"tier":1}},{"time":1783550100000,"value":1063,"meta":{"tier":1}},{"time":1783550400000,"value":1062,"meta":{"tier":1}},{"time":1783550700000,"value":1061,"meta":{"tier":1}},{"time":1783551000000,"value":1061,"meta":{"tier":1}},{"time":1783551300000,"value":1061,"meta":{"tier":1}},{"time":1783551600000,"value":1061,"meta":{"tier":1}},{"time":1783551900000,"value":1061,"meta":{"tier":1}},{"time":1783552200000,"value":1061,"meta":{"tier":1}},{"time":1783552500000,"value":1058,"meta":{"tier":1}},{"time":1783552800000,"value":1059,"meta":{"tier":1}},{"time":1783553100000,"value":1060,"meta":{"tier":1}},{"time":1783553400000,"value":1060,"meta":{"tier":1}},{"time":1783553700000,"value":1059,"meta":{"tier":1}},{"time":1783554000000,"value":1057,"meta":{"tier":1}},{"time":1783554300000,"value":1056,"meta":{"tier":1}},{"time":1783554600000,"value":1056,"meta":{"tier":1}},{"time":1783554900000,"value":1059,"meta":{"tier":1}},{"time":1783555200000,"value":1058,"meta":{"tier":1}},{"time":1783555500000,"value":1058,"meta":{"tier":1}},{"time":1783555800000,"value":1058,"meta":{"tier":1}},{"time":1783556100000,"value":1055,"meta":{"tier":1}},{"time":1783556400000,"value":1055,"meta":{"tier":1}},{"time":1783556700000,"value":1058,"meta":{"tier":1}},{"time":1783557000000,"value":1058,"meta":{"tier":1}},{"time":1783557300000,"value":1058,"meta":{"tier":1}},{"time":1783557600000,"value":1058,"meta":{"tier":1}},{"time":1783557900000,"value":1058,"meta":{"tier":1}},{"time":1783558200000,"value":1057,"meta":{"tier":1}},{"time":1783558500000,"value":1053,"meta":{"tier":1}},{"time":1783558800000,"value":1056,"meta":{"tier":1}},{"time":1783559100000,"value":1056,"meta":{"tier":1}},{"time":1783559400000,"value":1054,"meta":{"tier":1}},{"time":1783559700000,"value":1054,"meta":{"tier":1}},{"time":1783560000000,"value":1056,"meta":{"tier":1}},{"time":1783560300000,"value":1056,"meta":{"tier":1}},{"time":1783560600000,"value":1058,"meta":{"tier":1}},{"time":1783560900000,"value":1057,"meta":{"tier":1}},{"time":1783561200000,"value":1057,"meta":{"tier":1}},{"time":1783561500000,"value":1056,"meta":{"tier":1}},{"time":1783561800000,"value":1055,"meta":{"tier":1}},{"time":1783562100000,"value":1058,"meta":{"tier":1}},{"time":1783562400000,"value":1059,"meta":{"tier":1}},{"time":1783562700000,"value":1059,"meta":{"tier":1}},{"time":1783563000000,"value":1057,"meta":{"tier":1}},{"time":1783563300000,"value":1053,"meta":{"tier":1}},{"time":1783563600000,"value":1053,"meta":{"tier":1}},{"time":1783563900000,"value":1057,"meta":{"tier":1}},{"time":1783564200000,"value":1058,"meta":{"tier":1}},{"time":1783564500000,"value":1057,"meta":{"tier":1}},{"time":1783564800000,"value":1054,"meta":{"tier":1}},{"time":1783565100000,"value":1056,"meta":{"tier":1}},{"time":1783565400000,"value":1056,"meta":{"tier":1}},{"time":1783565700000,"value":1056,"meta":{"tier":1}},{"time":1783566000000,"value":1055,"meta":{"tier":1}},{"time":1783566300000,"value":1055,"meta":{"tier":1}},{"time":1783566600000,"value":1054,"meta":{"tier":1}},{"time":1783566900000,"value":1051,"meta":{"tier":1}},{"time":1783567200000,"value":1053,"meta":{"tier":1}},{"time":1783567500000,"value":1055,"meta":{"tier":1}},{"time":1783567800000,"value":1055,"meta":{"tier":1}},{"time":1783568100000,"value":1055,"meta":{"tier":1}},{"time":1783568400000,"value":1055,"meta":{"tier":1}},{"time":1783568700000,"value":1054,"meta":{"tier":1}},{"time":1783569000000,"value":1053,"meta":{"tier":1}},{"time":1783569300000,"value":1051,"meta":{"tier":1}},{"time":1783569600000,"value":1052,"meta":{"tier":1}},{"time":1783569900000,"value":1052,"meta":{"tier":1}},{"time":1783570200000,"value":1052,"meta":{"tier":1}},{"time":1783570500000,"value":1052,"meta":{"tier":1}},{"time":1783570800000,"value":1052,"meta":{"tier":1}},{"time":1783571100000,"value":1051,"meta":{"tier":1}},{"time":1783571400000,"value":1053,"meta":{"tier":1}},{"time":1783571700000,"value":1050,"meta":{"tier":1}},{"time":1783572000000,"value":1052,"meta":{"tier":1}},{"time":1783572300000,"value":1054,"meta":{"tier":1}},{"time":1783572600000,"value":1054,"meta":{"tier":1}},{"time":1783572900000,"value":1056,"meta":{"tier":1}},{"time":1783573200000,"value":1056,"meta":{"tier":1}},{"time":1783573500000,"value":1055,"meta":{"tier":1}},{"time":1783573800000,"value":1055,"meta":{"tier":1}},{"time":1783574100000,"value":1052,"meta":{"tier":1}},{"time":1783574400000,"value":1052,"meta":{"tier":1}},{"time":1783574700000,"value":1053,"meta":{"tier":1}},{"time":1783575000000,"value":1053,"meta":{"tier":1}},{"time":1783575300000,"value":1053,"meta":{"tier":1}},{"time":1783575600000,"value":1054,"meta":{"tier":1}},{"time":1783575900000,"value":1055,"meta":{"tier":1}},{"time":1783576200000,"value":1053,"meta":{"tier":1}},{"time":1783576500000,"value":1052,"meta":{"tier":1}},{"time":1783576800000,"value":1051,"meta":{"tier":1}},{"time":1783577100000,"value":1051,"meta":{"tier":1}},{"time":1783577400000,"value":1051,"meta":{"tier":1}},{"time":1783577700000,"value":1053,"meta":{"tier":1}},{"time":1783578000000,"value":1053,"meta":{"tier":1}},{"time":1783578300000,"value":1052,"meta":{"tier":1}},{"time":1783578600000,"value":1054,"meta":{"tier":1}},{"time":1783578900000,"value":1050,"meta":{"tier":1}},{"time":1783579200000,"value":1049,"meta":{"tier":1}},{"time":1783579500000,"value":1051,"meta":{"tier":1}},{"time":1783579800000,"value":1049,"meta":{"tier":1}},{"time":1783580100000,"value":1053,"meta":{"tier":1}},{"time":1783580400000,"value":1052,"meta":{"tier":1}},{"time":1783580700000,"value":1053,"meta":{"tier":1}},{"time":1783581000000,"value":1055,"meta":{"tier":1}},{"time":1783581300000,"value":1057,"meta":{"tier":1}},{"time":1783581600000,"value":1058,"meta":{"tier":1}},{"time":1783581900000,"value":1058,"meta":{"tier":1}},{"time":1783582200000,"value":1059,"meta":{"tier":1}},{"time":1783582500000,"value":1057,"meta":{"tier":1}},{"time":1783582800000,"value":1058,"meta":{"tier":1}},{"time":1783583100000,"value":1057,"meta":{"tier":1}},{"time":1783583400000,"value":1059,"meta":{"tier":1}},{"time":1783583700000,"value":1060,"meta":{"tier":1}},{"time":1783584000000,"value":1060,"meta":{"tier":1}},{"time":1783584300000,"value":1058,"meta":{"tier":1}},{"time":1783584600000,"value":1057,"meta":{"tier":1}},{"time":1783584900000,"value":1051,"meta":{"tier":1}},{"time":1783585200000,"value":1052,"meta":{"tier":1}},{"time":1783585500000,"value":1050,"meta":{"tier":1}},{"time":1783585800000,"value":1050,"meta":{"tier":1}},{"time":1783586100000,"value":1048,"meta":{"tier":1}},{"time":1783586400000,"value":1047,"meta":{"tier":1}},{"time":1783586700000,"value":1051,"meta":{"tier":1}},{"time":1783587000000,"value":1049,"meta":{"tier":1}},{"time":1783587300000,"value":1049,"meta":{"tier":1}},{"time":1783587600000,"value":1049,"meta":{"tier":1}},{"time":1783587900000,"value":1048,"meta":{"tier":1}},{"time":1783588200000,"value":1050,"meta":{"tier":1}},{"time":1783588500000,"value":1049,"meta":{"tier":1}},{"time":1783588800000,"value":1046,"meta":{"tier":1}},{"time":1783589100000,"value":1047,"meta":{"tier":1}},{"time":1783589400000,"value":1048,"meta":{"tier":1}},{"time":1783589700000,"value":1047,"meta":{"tier":1}},{"time":1783590000000,"value":1047,"meta":{"tier":1}},{"time":1783590300000,"value":1048,"meta":{"tier":1}},{"time":1783590600000,"value":1048,"meta":{"tier":1}},{"time":1783590900000,"value":1050,"meta":{"tier":1}},{"time":1783591200000,"value":1050,"meta":{"tier":1}},{"time":1783591500000,"value":1049,"meta":{"tier":1}},{"time":1783591800000,"value":1047,"meta":{"tier":1}},{"time":1783592100000,"value":1047,"meta":{"tier":1}},{"time":1783592400000,"value":1048,"meta":{"tier":1}},{"time":1783592700000,"value":1047,"meta":{"tier":1}},{"time":1783593000000,"value":1048,"meta":{"tier":1}},{"time":1783593300000,"value":1050,"meta":{"tier":1}},{"time":1783593600000,"value":1050,"meta":{"tier":1}},{"time":1783593900000,"value":1051,"meta":{"tier":1}},{"time":1783594200000,"value":1052,"meta":{"tier":1}},{"time":1783594500000,"value":1054,"meta":{"tier":1}},{"time":1783594800000,"value":1053,"meta":{"tier":1}},{"time":1783595100000,"value":1051,"meta":{"tier":1}},{"time":1783595400000,"value":1052,"meta":{"tier":1}},{"time":1783595700000,"value":1051,"meta":{"tier":1}},{"time":1783596000000,"value":1051,"meta":{"tier":1}},{"time":1783596300000,"value":1051,"meta":{"tier":1}},{"time":1783596600000,"value":1050,"meta":{"tier":1}},{"time":1783596900000,"value":1047,"meta":{"tier":1}},{"time":1783597200000,"value":1043,"meta":{"tier":1}},{"time":1783597500000,"value":1043,"meta":{"tier":1}},{"time":1783597800000,"value":1042,"meta":{"tier":1}},{"time":1783598100000,"value":1043,"meta":{"tier":1}},{"time":1783598400000,"value":1043,"meta":{"tier":1}},{"time":1783598700000,"value":1041,"meta":{"tier":1}},{"time":1783599000000,"value":1042,"meta":{"tier":1}},{"time":1783599300000,"value":1040,"meta":{"tier":1}},{"time":1783599600000,"value":1040,"meta":{"tier":1}},{"time":1783599900000,"value":1044,"meta":{"tier":1}},{"time":1783600200000,"value":1044,"meta":{"tier":1}},{"time":1783600500000,"value":1042,"meta":{"tier":1}},{"time":1783600800000,"value":1042,"meta":{"tier":1}},{"time":1783601100000,"value":1044,"meta":{"tier":1}},{"time":1783601400000,"value":1045,"meta":{"tier":1}},{"time":1783601700000,"value":1049,"meta":{"tier":1}},{"time":1783602000000,"value":1048,"meta":{"tier":1}},{"time":1783602300000,"value":1049,"meta":{"tier":1}},{"time":1783602600000,"value":1045,"meta":{"tier":1}},{"time":1783602900000,"value":1044,"meta":{"tier":1}},{"time":1783603200000,"value":1047,"meta":{"tier":1}},{"time":1783603500000,"value":1049,"meta":{"tier":1}},{"time":1783603800000,"value":1048,"meta":{"tier":1}},{"time":1783604100000,"value":1049,"meta":{"tier":1}},{"time":1783604400000,"value":1049,"meta":{"tier":1}},{"time":1783604700000,"value":1049,"meta":{"tier":1}},{"time":1783605000000,"value":1049,"meta":{"tier":1}},{"time":1783605300000,"value":1049,"meta":{"tier":1}},{"time":1783605600000,"value":1050,"meta":{"tier":1}},{"time":1783605900000,"value":1051,"meta":{"tier":1}},{"time":1783606200000,"value":1049,"meta":{"tier":1}},{"time":1783606500000,"value":1048,"meta":{"tier":1}},{"time":1783606800000,"value":1047,"meta":{"tier":1}},{"time":1783607100000,"value":1043,"meta":{"tier":1}},{"time":1783607400000,"value":1042,"meta":{"tier":1}},{"time":1783607700000,"value":1045,"meta":{"tier":1}},{"time":1783608000000,"value":1046,"meta":{"tier":1}},{"time":1783608300000,"value":1045,"meta":{"tier":1}},{"time":1783608600000,"value":1044,"meta":{"tier":1}},{"time":1783608900000,"value":1047,"meta":{"tier":1}},{"time":1783609200000,"value":1045,"meta":{"tier":1}},{"time":1783609500000,"value":1044,"meta":{"tier":1}},{"time":1783609800000,"value":1044,"meta":{"tier":1}},{"time":1783610100000,"value":1047,"meta":{"tier":1}},{"time":1783610400000,"value":1047,"meta":{"tier":1}},{"time":1783610700000,"value":1044,"meta":{"tier":1}},{"time":1783611000000,"value":1044,"meta":{"tier":1}},{"time":1783611300000,"value":1043,"meta":{"tier":1}},{"time":1783611600000,"value":1045,"meta":{"tier":1}},{"time":1783611900000,"value":1043,"meta":{"tier":1}},{"time":1783612200000,"value":1045,"meta":{"tier":1}},{"time":1783612500000,"value":1045,"meta":{"tier":1}},{"time":1783612800000,"value":1046,"meta":{"tier":1}},{"time":1783613100000,"value":1045,"meta":{"tier":1}},{"time":1783613400000,"value":1044,"meta":{"tier":1}},{"time":1783613700000,"value":1039,"meta":{"tier":1}},{"time":1783614000000,"value":1039,"meta":{"tier":1}},{"time":1783614300000,"value":1040,"meta":{"tier":1}},{"time":1783614600000,"value":1040,"meta":{"tier":1}},{"time":1783614900000,"value":1041,"meta":{"tier":1}},{"time":1783615200000,"value":1042,"meta":{"tier":1}},{"time":1783615500000,"value":1045,"meta":{"tier":1}},{"time":1783615800000,"value":1044,"meta":{"tier":1}},{"time":1783616100000,"value":1043,"meta":{"tier":1}},{"time":1783616400000,"value":1043,"meta":{"tier":1}},{"time":1783616700000,"value":1043,"meta":{"tier":1}},{"time":1783617000000,"value":1042,"meta":{"tier":1}},{"time":1783617300000,"value":1041,"meta":{"tier":1}},{"time":1783617600000,"value":1041,"meta":{"tier":1}},{"time":1783617900000,"value":1040,"meta":{"tier":1}},{"time":1783618200000,"value":1040,"meta":{"tier":1}},{"time":1783618500000,"value":1041,"meta":{"tier":1}},{"time":1783618800000,"value":1041,"meta":{"tier":1}},{"time":1783619100000,"value":1046,"meta":{"tier":1}},{"time":1783619400000,"value":1046,"meta":{"tier":1}},{"time":1783619700000,"value":1042,"meta":{"tier":1}},{"time":1783620000000,"value":1041,"meta":{"tier":1}},{"time":1783620300000,"value":1044,"meta":{"tier":1}},{"time":1783620600000,"value":1043,"meta":{"tier":1}},{"time":1783620900000,"value":1046,"meta":{"tier":1}},{"time":1783621200000,"value":1047,"meta":{"tier":1}},{"time":1783621500000,"value":1046,"meta":{"tier":1}},{"time":1783621800000,"value":1045,"meta":{"tier":1}},{"time":1783622100000,"value":1046,"meta":{"tier":1}},{"time":1783622400000,"value":1045,"meta":{"tier":1}},{"time":1783622700000,"value":1044,"meta":{"tier":1}},{"time":1783623000000,"value":1043,"meta":{"tier":1}},{"time":1783623300000,"value":1044,"meta":{"tier":1}},{"time":1783623600000,"value":1046,"meta":{"tier":1}},{"time":1783623900000,"value":1046,"meta":{"tier":1}},{"time":1783624200000,"value":1046,"meta":{"tier":1}},{"time":1783624500000,"value":1045,"meta":{"tier":1}},{"time":1783624800000,"value":1044,"meta":{"tier":1}},{"time":1783625100000,"value":1045,"meta":{"tier":1}},{"time":1783625400000,"value":1045,"meta":{"tier":1}},{"time":1783625700000,"value":1044,"meta":{"tier":1}},{"time":1783626000000,"value":1044,"meta":{"tier":1}},{"time":1783626300000,"value":1044,"meta":{"tier":1}},{"time":1783626600000,"value":1044,"meta":{"tier":1}},{"time":1783626900000,"value":1044,"meta":{"tier":1}},{"time":1783627200000,"value":1043,"meta":{"tier":1}},{"time":1783627500000,"value":1044,"meta":{"tier":1}},{"time":1783627800000,"value":1044,"meta":{"tier":1}},{"time":1783628100000,"value":1051,"meta":{"tier":1}},{"time":1783628400000,"value":1052,"meta":{"tier":1}},{"time":1783628700000,"value":1052,"meta":{"tier":1}},{"time":1783629000000,"value":1052,"meta":{"tier":1}},{"time":1783629300000,"value":1051,"meta":{"tier":1}},{"time":1783629600000,"value":1051,"meta":{"tier":1}},{"time":1783629900000,"value":1049,"meta":{"tier":1}},{"time":1783630200000,"value":1050,"meta":{"tier":1}},{"time":1783630500000,"value":1046,"meta":{"tier":1}},{"time":1783630800000,"value":1049,"meta":{"tier":1}},{"time":1783631100000,"value":1049,"meta":{"tier":1}},{"time":1783631400000,"value":1049,"meta":{"tier":1}},{"time":1783631700000,"value":1051,"meta":{"tier":1}},{"time":1783632000000,"value":1051,"meta":{"tier":1}},{"time":1783632300000,"value":1050,"meta":{"tier":1}},{"time":1783632600000,"value":1051,"meta":{"tier":1}},{"time":1783632793910,"value":1049,"meta":{"tier":1}}]}]